| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 456.8 | 467 | 456.55 | 460.5 | 460.5 | +7 (+1.54%) | 1,335 |
| 11 Jan 2024 | INR | 454.85 | 459.15 | 449.95 | 453.5 | 453.5 | -1 (-0.22%) | 2,107 |
| 10 Jan 2024 | INR | 457.9 | 458.2 | 452.95 | 454.5 | 454.5 | +0.25 (+0.06%) | 1,048 |
| 9 Jan 2024 | INR | 457 | 460.15 | 452.75 | 454.25 | 454.25 | -1.45 (-0.32%) | 2,082 |
| 8 Jan 2024 | INR | 460.45 | 461.75 | 454.1 | 455.7 | 455.7 | -2.7 (-0.59%) | 6,162 |
| 5 Jan 2024 | INR | 462.9 | 466 | 455.9 | 458.4 | 458.4 | -1.3 (-0.28%) | 1,670 |
| 4 Jan 2024 | INR | 461.85 | 464.85 | 455.75 | 459.7 | 459.7 | +1.25 (+0.27%) | 3,517 |
| 3 Jan 2024 | INR | 455.35 | 463.65 | 451.9 | 458.45 | 458.45 | +4.7 (+1.04%) | 11,314 |
| 2 Jan 2024 | INR | 455.5 | 457.75 | 451 | 453.75 | 453.75 | -11 (-2.37%) | 6,751 |
| 1 Jan 2024 | INR | 454.25 | 467 | 448 | 464.75 | 464.75 | +10.65 (+2.35%) | 5,087 |
| 29 Dec 2023 | INR | 458.55 | 460.5 | 452 | 454.1 | 454.1 | -1.95 (-0.43%) | 1,063 |
| 28 Dec 2023 | INR | 468.2 | 470.7 | 455 | 456.05 | 456.05 | -11.1 (-2.38%) | 2,792 |
| 27 Dec 2023 | INR | 464.4 | 468.6 | 458.95 | 467.15 | 467.15 | +3.55 (+0.77%) | 2,717 |
| 26 Dec 2023 | INR | 471.1 | 476.3 | 461.9 | 463.6 | 463.6 | -7.25 (-1.54%) | 4,322 |
| 22 Dec 2023 | INR | 478 | 478.05 | 464.4 | 470.85 | 470.85 | -3.5 (-0.74%) | 2,913 |
| 21 Dec 2023 | INR | 459.1 | 478 | 453.95 | 474.35 | 474.35 | +9.35 (+2.01%) | 7,787 |
| 20 Dec 2023 | INR | 473.7 | 500.95 | 451.85 | 465 | 465 | -0.8 (-0.17%) | 16,083 |
| 19 Dec 2023 | INR | 461.5 | 469 | 461.5 | 465.8 | 465.8 | +3.45 (+0.75%) | 5,254 |
| 18 Dec 2023 | INR | 451.45 | 464.55 | 451.25 | 462.35 | 462.35 | +11.25 (+2.49%) | 3,289 |
| 15 Dec 2023 | INR | 457.75 | 458 | 447.85 | 451.1 | 451.1 | -3.1 (-0.68%) | 10,447 |
| 14 Dec 2023 | INR | 461.75 | 461.75 | 450.8 | 454.2 | 454.2 | +1.5 (+0.33%) | 2,374 |
| 13 Dec 2023 | INR | 460.45 | 460.45 | 441 | 452.7 | 452.7 | -2.65 (-0.58%) | 11,589 |
| 12 Dec 2023 | INR | 465 | 466.8 | 451.85 | 455.35 | 455.35 | -19.85 (-4.18%) | 21,559 |
| 11 Dec 2023 | INR | 486 | 489 | 474.15 | 475.2 | 475.2 | -8.75 (-1.81%) | 13,623 |
| 8 Dec 2023 | INR | 479.95 | 485.95 | 475.9 | 483.95 | 483.95 | +5.1 (+1.07%) | 11,194 |
| 7 Dec 2023 | INR | 483.95 | 483.95 | 466.65 | 478.85 | 478.85 | +1.6 (+0.34%) | 11,201 |
| 6 Dec 2023 | INR | 481.95 | 481.95 | 476.5 | 477.25 | 477.25 | +0.35 (+0.07%) | 7,846 |
| 5 Dec 2023 | INR | 474.25 | 479.7 | 471.3 | 476.9 | 476.9 | +7.6 (+1.62%) | 3,611 |
| 4 Dec 2023 | INR | 477.45 | 481 | 466.1 | 469.3 | 469.3 | +1.25 (+0.27%) | 4,303 |
| 1 Dec 2023 | INR | 480.05 | 485.55 | 466.5 | 468.05 | 468.05 | -18.35 (-3.77%) | 17,143 |
