| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 356.05 | 364 | 354.45 | 355.65 | 355.65 | -4.8 (-1.33%) | 2,531 |
| 9 Oct 2020 | INR | 367.55 | 367.55 | 358 | 360.45 | 360.45 | -2.75 (-0.76%) | 2,153 |
| 8 Oct 2020 | INR | 368.8 | 370.3 | 362.2 | 363.2 | 363.2 | -5.05 (-1.37%) | 3,829 |
| 7 Oct 2020 | INR | 372.75 | 374.5 | 366 | 368.25 | 368.25 | -7.8 (-2.07%) | 660 |
| 6 Oct 2020 | INR | 379.95 | 380 | 372.5 | 376.05 | 376.05 | +0.05 (+0.01%) | 2,548 |
| 5 Oct 2020 | INR | 360.3 | 377.75 | 356.5 | 376 | 376 | +9.4 (+2.56%) | 304,937 |
| 1 Oct 2020 | INR | 366.8 | 372 | 365.45 | 366.6 | 366.6 | -0.75 (-0.20%) | 1,347 |
| 30 Sep 2020 | INR | 372.35 | 372.35 | 365 | 367.35 | 367.35 | -1.05 (-0.29%) | 874 |
| 29 Sep 2020 | INR | 374 | 374 | 366.35 | 368.4 | 368.4 | -5.65 (-1.51%) | 1,313 |
| 28 Sep 2020 | INR | 392 | 392 | 373 | 374.05 | 374.05 | -2.4 (-0.64%) | 1,067 |
| 25 Sep 2020 | INR | 370.75 | 380 | 364.2 | 376.45 | 376.45 | +9.25 (+2.52%) | 2,582 |
| 24 Sep 2020 | INR | 367 | 373.55 | 364.3 | 367.2 | 367.2 | -7.75 (-2.07%) | 3,463 |
| 23 Sep 2020 | INR | 380.8 | 383.75 | 367 | 374.95 | 374.95 | -3.3 (-0.87%) | 7,524 |
| 22 Sep 2020 | INR | 365.3 | 381.75 | 356 | 378.25 | 378.25 | +3.15 (+0.84%) | 2,532 |
| 21 Sep 2020 | INR | 389.25 | 395 | 373 | 375.1 | 375.1 | -7 (-1.83%) | 15,695 |
| 18 Sep 2020 | INR | 369.05 | 385 | 365.5 | 382.1 | 382.1 | +13.4 (+3.63%) | 1,653 |
| 17 Sep 2020 | INR | 363.85 | 374.8 | 361.45 | 368.7 | 368.7 | +2.15 (+0.59%) | 4,453 |
| 16 Sep 2020 | INR | 378 | 378.25 | 363.8 | 366.55 | 366.55 | -6.55 (-1.76%) | 6,988 |
| 15 Sep 2020 | INR | 385.85 | 390 | 366.6 | 373.1 | 373.1 | -6.55 (-1.73%) | 3,504 |
| 14 Sep 2020 | INR | 371.6 | 388 | 369.65 | 379.65 | 379.65 | +18.15 (+5.02%) | 5,582 |
| 11 Sep 2020 | INR | 358.7 | 364.2 | 351.5 | 361.5 | 361.5 | +4 (+1.12%) | 2,193 |
| 10 Sep 2020 | INR | 347.3 | 360 | 345.9 | 357.5 | 357.5 | +13.4 (+3.89%) | 5,001 |
| 9 Sep 2020 | INR | 350 | 352.1 | 341.2 | 344.1 | 344.1 | -8.35 (-2.37%) | 1,192 |
| 8 Sep 2020 | INR | 361.55 | 368 | 351 | 352.45 | 352.45 | -5.75 (-1.61%) | 2,917 |
| 7 Sep 2020 | INR | 364.55 | 368.75 | 357.65 | 358.2 | 358.2 | -2.15 (-0.60%) | 943 |
| 4 Sep 2020 | INR | 351 | 368 | 313.65 | 360.35 | 360.35 | +0.7 (+0.19%) | 4,931 |
| 3 Sep 2020 | INR | 380 | 380 | 356.4 | 359.65 | 359.65 | -7.55 (-2.06%) | 6,583 |
| 2 Sep 2020 | INR | 369.55 | 379 | 365 | 367.2 | 367.2 | -0.6 (-0.16%) | 3,389 |
| 1 Sep 2020 | INR | 364.4 | 370.25 | 349 | 367.8 | 367.8 | +3.4 (+0.93%) | 380,015 |
| 31 Aug 2020 | INR | 391.9 | 394 | 360 | 364.4 | 364.4 | -27.5 (-7.02%) | 9,699 |
