| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 363 | 370.6 | 360.5 | 365.6 | 365.6 | +1.85 (+0.51%) | 2,052 |
| 16 Jul 2020 | INR | 367 | 368 | 362.85 | 363.75 | 363.75 | -2.2 (-0.60%) | 1,937 |
| 15 Jul 2020 | INR | 370 | 372.35 | 364.25 | 365.95 | 365.95 | -4 (-1.08%) | 3,521 |
| 14 Jul 2020 | INR | 370 | 374.8 | 367.7 | 369.95 | 369.95 | -5.4 (-1.44%) | 2,814 |
| 13 Jul 2020 | INR | 370 | 380 | 370 | 375.35 | 375.35 | -2.25 (-0.60%) | 1,418 |
| 10 Jul 2020 | INR | 388 | 388 | 374.95 | 377.6 | 377.6 | -4.65 (-1.22%) | 1,671 |
| 9 Jul 2020 | INR | 389 | 389.85 | 380.6 | 382.25 | 382.25 | 0.0 (0.0%) | 612 |
| 8 Jul 2020 | INR | 393.65 | 399 | 380 | 382.25 | 382.25 | -6.8 (-1.75%) | 3,482 |
| 7 Jul 2020 | INR | 385.85 | 394.35 | 385.85 | 389.05 | 389.05 | -0.95 (-0.24%) | 1,076 |
| 6 Jul 2020 | INR | 385.25 | 393.3 | 385.25 | 390 | 390 | +6.35 (+1.66%) | 1,888 |
| 3 Jul 2020 | INR | 380 | 396.1 | 380 | 383.65 | 383.65 | +0.5 (+0.13%) | 3,801 |
| 2 Jul 2020 | INR | 384 | 386.95 | 380 | 383.15 | 383.15 | +0.6 (+0.16%) | 1,776 |
| 1 Jul 2020 | INR | 381.25 | 385.45 | 364.25 | 382.55 | 382.55 | +0.15 (+0.04%) | 2,194 |
| 30 Jun 2020 | INR | 385.4 | 389.9 | 377.5 | 382.4 | 382.4 | -0.2 (-0.05%) | 1,275 |
| 29 Jun 2020 | INR | 395.35 | 395.35 | 378 | 382.6 | 382.6 | -10.55 (-2.68%) | 1,893 |
| 26 Jun 2020 | INR | 391.65 | 396.9 | 389 | 393.15 | 393.15 | +2.7 (+0.69%) | 2,759 |
| 25 Jun 2020 | INR | 385 | 399.15 | 385 | 390.45 | 390.45 | -4.6 (-1.16%) | 2,348 |
| 24 Jun 2020 | INR | 390 | 408 | 386.65 | 395.05 | 395.05 | +7.95 (+2.05%) | 9,479 |
| 23 Jun 2020 | INR | 386.3 | 394 | 382.1 | 387.1 | 387.1 | +3.2 (+0.83%) | 2,792 |
| 22 Jun 2020 | INR | 381.45 | 396.2 | 375 | 383.9 | 383.9 | +3.25 (+0.85%) | 4,103 |
| 19 Jun 2020 | INR | 380 | 385 | 373.05 | 380.65 | 380.65 | +2.45 (+0.65%) | 3,837 |
| 18 Jun 2020 | INR | 370.05 | 386.85 | 370.05 | 378.2 | 378.2 | -1.8 (-0.47%) | 3,583 |
| 17 Jun 2020 | INR | 361 | 398.5 | 361 | 380 | 380 | +18.15 (+5.02%) | 14,681 |
| 16 Jun 2020 | INR | 379.95 | 379.95 | 359.55 | 361.85 | 361.85 | -6.5 (-1.76%) | 1,499 |
| 15 Jun 2020 | INR | 372 | 374.5 | 365.2 | 368.35 | 368.35 | -1.2 (-0.32%) | 870 |
| 12 Jun 2020 | INR | 357 | 373.2 | 357 | 369.55 | 369.55 | +1.55 (+0.42%) | 778 |
| 11 Jun 2020 | INR | 376.5 | 382.5 | 367 | 368 | 368 | -6.95 (-1.85%) | 1,741 |
| 10 Jun 2020 | INR | 378.1 | 387.2 | 370 | 374.95 | 374.95 | +5 (+1.35%) | 2,636 |
| 9 Jun 2020 | INR | 394.05 | 396.7 | 367 | 369.95 | 369.95 | -21.25 (-5.43%) | 3,083 |
| 8 Jun 2020 | INR | 399 | 410.45 | 371 | 391.2 | 391.2 | -2.65 (-0.67%) | 4,777 |
