| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 398 | 407 | 390 | 397.75 | 397.75 | -0.7 (-0.18%) | 486 |
| 21 Apr 2020 | INR | 399 | 399.5 | 390 | 398.45 | 398.45 | -2 (-0.50%) | 642 |
| 20 Apr 2020 | INR | 405.35 | 406.7 | 397.2 | 400.45 | 400.45 | +5.25 (+1.33%) | 474 |
| 17 Apr 2020 | INR | 404 | 404.35 | 392.85 | 395.2 | 395.2 | +5 (+1.28%) | 1,143 |
| 16 Apr 2020 | INR | 399.95 | 400 | 390 | 390.2 | 390.2 | -8.6 (-2.16%) | 878 |
| 15 Apr 2020 | INR | 408.25 | 408.25 | 396 | 398.8 | 398.8 | -1.35 (-0.34%) | 709 |
| 13 Apr 2020 | INR | 412 | 414.1 | 387.9 | 400.15 | 400.15 | -13.25 (-3.21%) | 2,180 |
| 9 Apr 2020 | INR | 412 | 415.5 | 410 | 413.4 | 413.4 | +6.05 (+1.49%) | 973 |
| 8 Apr 2020 | INR | 395 | 415 | 387 | 407.35 | 407.35 | +4.9 (+1.22%) | 1,289 |
| 7 Apr 2020 | INR | 433.5 | 433.5 | 397.7 | 402.45 | 402.45 | -23.95 (-5.62%) | 1,950 |
| 3 Apr 2020 | INR | 432.2 | 433 | 423 | 426.4 | 426.4 | -5.25 (-1.22%) | 319 |
| 1 Apr 2020 | INR | 427.5 | 445 | 426 | 431.65 | 431.65 | +0.15 (+0.03%) | 361 |
| 31 Mar 2020 | INR | 426 | 432.45 | 424.5 | 431.5 | 431.5 | +11.55 (+2.75%) | 907 |
| 30 Mar 2020 | INR | 422.95 | 437.5 | 404.5 | 419.95 | 419.95 | -13 (-3.00%) | 447 |
| 27 Mar 2020 | INR | 448.35 | 475 | 416.75 | 432.95 | 432.95 | +10.25 (+2.42%) | 1,283 |
| 26 Mar 2020 | INR | 422.5 | 448 | 415 | 422.7 | 422.7 | +13.75 (+3.36%) | 1,139 |
| 25 Mar 2020 | INR | 389.45 | 420 | 380.35 | 408.95 | 408.95 | +25.05 (+6.53%) | 1,867 |
| 24 Mar 2020 | INR | 373.5 | 410.25 | 332 | 383.9 | 383.9 | +15.25 (+4.14%) | 974 |
| 23 Mar 2020 | INR | 370 | 390.35 | 340 | 368.65 | 368.65 | -54.4 (-12.86%) | 983 |
| 20 Mar 2020 | INR | 355 | 431.5 | 337.25 | 423.05 | 423.05 | +62.85 (+17.45%) | 5,739 |
| 19 Mar 2020 | INR | 401.05 | 401.05 | 353.2 | 360.2 | 360.2 | -50.6 (-12.32%) | 2,832 |
| 18 Mar 2020 | INR | 435 | 435 | 409.25 | 410.8 | 410.8 | -29.85 (-6.77%) | 1,915 |
| 17 Mar 2020 | INR | 364 | 444.05 | 364 | 440.65 | 440.65 | -13.4 (-2.95%) | 1,249 |
| 16 Mar 2020 | INR | 466.95 | 467.8 | 397.25 | 454.05 | 454.05 | -14.25 (-3.04%) | 2,019 |
| 13 Mar 2020 | INR | 486.9 | 516.45 | 422.45 | 468.3 | 468.3 | -18.6 (-3.82%) | 1,959 |
| 12 Mar 2020 | INR | 518 | 518.85 | 460 | 486.9 | 486.9 | -33.2 (-6.38%) | 3,813 |
| 11 Mar 2020 | INR | 530 | 544.05 | 517.25 | 520.1 | 520.1 | +2.4 (+0.46%) | 1,067 |
| 9 Mar 2020 | INR | 527 | 527 | 491 | 517.7 | 517.7 | -15.65 (-2.93%) | 1,269 |
| 6 Mar 2020 | INR | 535.05 | 544.8 | 448 | 533.35 | 533.35 | -12.25 (-2.25%) | 386 |
| 5 Mar 2020 | INR | 560.95 | 561.5 | 543.3 | 545.6 | 545.6 | -5.65 (-1.02%) | 492 |
