| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 535.1 | 558.75 | 530 | 551.25 | 551.25 | +10 (+1.85%) | 883 |
| 3 Mar 2020 | INR | 558.25 | 569.95 | 539.6 | 541.25 | 541.25 | -5.1 (-0.93%) | 808 |
| 2 Mar 2020 | INR | 558.15 | 558.6 | 544.55 | 546.35 | 546.35 | -4.4 (-0.80%) | 1,342 |
| 28 Feb 2020 | INR | 564.4 | 564.4 | 541 | 550.75 | 550.75 | -22.75 (-3.97%) | 3,507 |
| 27 Feb 2020 | INR | 576 | 590.1 | 566.6 | 573.5 | 573.5 | -0.95 (-0.17%) | 2,175 |
| 26 Feb 2020 | INR | 586.25 | 586.25 | 569.7 | 574.45 | 574.45 | -16.55 (-2.80%) | 3,291 |
| 25 Feb 2020 | INR | 611.5 | 611.5 | 587.9 | 591 | 591 | -15.15 (-2.50%) | 2,156 |
| 24 Feb 2020 | INR | 610 | 619 | 600 | 606.15 | 606.15 | -1.05 (-0.17%) | 1,459 |
| 20 Feb 2020 | INR | 591.35 | 624.1 | 591.05 | 607.2 | 607.2 | +27.45 (+4.73%) | 4,967 |
| 19 Feb 2020 | INR | 586.55 | 600.75 | 578 | 579.75 | 579.75 | -6.2 (-1.06%) | 2,552 |
| 18 Feb 2020 | INR | 568.05 | 592 | 544 | 585.95 | 585.95 | +12.6 (+2.20%) | 2,279 |
| 17 Feb 2020 | INR | 569.3 | 579.8 | 565.4 | 573.35 | 573.35 | +0.75 (+0.13%) | 632 |
| 14 Feb 2020 | INR | 571.25 | 581.05 | 569.05 | 572.6 | 572.6 | +1.35 (+0.24%) | 644 |
| 13 Feb 2020 | INR | 585 | 585 | 562.3 | 571.25 | 571.25 | -0.8 (-0.14%) | 1,100 |
| 12 Feb 2020 | INR | 560 | 587.85 | 552.95 | 572.05 | 572.05 | +22.45 (+4.08%) | 4,335 |
| 11 Feb 2020 | INR | 559 | 560 | 545.2 | 549.6 | 549.6 | +0.5 (+0.09%) | 441 |
| 10 Feb 2020 | INR | 559.2 | 565 | 541.6 | 549.1 | 549.1 | -8.7 (-1.56%) | 1,806 |
| 7 Feb 2020 | INR | 527.3 | 561.4 | 526.25 | 557.8 | 557.8 | +26 (+4.89%) | 1,886 |
| 6 Feb 2020 | INR | 520 | 538 | 515.25 | 531.8 | 531.8 | +18.75 (+3.65%) | 656 |
| 5 Feb 2020 | INR | 513.4 | 521.6 | 508.3 | 513.05 | 513.05 | +7.4 (+1.46%) | 16,216 |
| 4 Feb 2020 | INR | 514.6 | 518.7 | 502.75 | 505.65 | 505.65 | -8.25 (-1.61%) | 433 |
| 3 Feb 2020 | INR | 500 | 525 | 498.95 | 513.9 | 513.9 | +13.95 (+2.79%) | 888 |
| 1 Feb 2020 | INR | 496 | 510 | 489.4 | 499.95 | 499.95 | +4.95 (+1%) | 2,019 |
| 31 Jan 2020 | INR | 545.1 | 545.25 | 480 | 495 | 495 | -42.55 (-7.92%) | 751,041 |
| 30 Jan 2020 | INR | 550 | 553.85 | 529.75 | 537.55 | 537.55 | -0.05 (-0.01%) | 3,957 |
| 29 Jan 2020 | INR | 528.65 | 548 | 523.5 | 537.6 | 537.6 | +17 (+3.27%) | 1,822 |
| 28 Jan 2020 | INR | 525 | 531.5 | 516 | 520.6 | 520.6 | +0.7 (+0.13%) | 853 |
| 27 Jan 2020 | INR | 520 | 555.5 | 514.7 | 519.9 | 519.9 | +0.7 (+0.13%) | 3,237 |
| 24 Jan 2020 | INR | 505 | 531.1 | 502.95 | 519.2 | 519.2 | +12.6 (+2.49%) | 941 |
| 23 Jan 2020 | INR | 503.2 | 509.2 | 500 | 506.6 | 506.6 | +3.55 (+0.71%) | 108 |
