| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 502.1 | 515 | 496.6 | 503.05 | 503.05 | +1.6 (+0.32%) | 702 |
| 21 Jan 2020 | INR | 500.1 | 512.3 | 493 | 501.45 | 501.45 | -3.25 (-0.64%) | 297 |
| 20 Jan 2020 | INR | 513 | 515.2 | 502 | 504.7 | 504.7 | -8.95 (-1.74%) | 1,106 |
| 17 Jan 2020 | INR | 514.5 | 520 | 511 | 513.65 | 513.65 | -3.55 (-0.69%) | 465 |
| 16 Jan 2020 | INR | 511.65 | 518.3 | 510.2 | 517.2 | 517.2 | +8.45 (+1.66%) | 416 |
| 15 Jan 2020 | INR | 527 | 535 | 481 | 508.75 | 508.75 | +2.6 (+0.51%) | 2,275 |
| 15 Jan 2020 |
|
|||||||
| 14 Jan 2020 | INR | 1,017 | 1,031.9 | 1,005 | 1,012.3 | 506.15 | -4.05 (-0.40%) | 1,112 |
| 13 Jan 2020 | INR | 990.55 | 1,033.9 | 990.55 | 1,016.35 | 508.175 | +34.8 (+3.55%) | 1,062 |
| 10 Jan 2020 | INR | 982 | 988.05 | 973.1 | 981.55 | 490.775 | +8.55 (+0.88%) | 404 |
| 9 Jan 2020 | INR | 963.3 | 996.25 | 955.75 | 973 | 486.5 | +33.3 (+3.54%) | 1,478 |
| 8 Jan 2020 | INR | 950 | 953.65 | 936 | 939.7 | 469.85 | -16.3 (-1.71%) | 384 |
| 7 Jan 2020 | INR | 961.45 | 961.45 | 951.15 | 956 | 478 | +11.5 (+1.22%) | 137 |
| 6 Jan 2020 | INR | 960 | 960 | 940.5 | 944.5 | 472.25 | -16.45 (-1.71%) | 133 |
| 3 Jan 2020 | INR | 970.3 | 977.9 | 957.6 | 960.95 | 480.475 | -11.4 (-1.17%) | 167 |
| 2 Jan 2020 | INR | 964.2 | 976 | 960.05 | 972.35 | 486.175 | +5 (+0.52%) | 220 |
| 1 Jan 2020 | INR | 978 | 983.25 | 955.55 | 967.35 | 483.675 | -4.3 (-0.44%) | 174 |
| 31 Dec 2019 | INR | 978 | 978 | 968 | 971.65 | 485.825 | -5.95 (-0.61%) | 1,433 |
| 30 Dec 2019 | INR | 960.1 | 989.95 | 960.1 | 977.6 | 488.8 | +9.35 (+0.97%) | 2,223 |
| 27 Dec 2019 | INR | 951.25 | 970.8 | 943.9 | 968.25 | 484.125 | +21.95 (+2.32%) | 1,857 |
| 26 Dec 2019 | INR | 931.55 | 947.6 | 930 | 946.3 | 473.15 | +4 (+0.42%) | 116 |
| 24 Dec 2019 | INR | 940.8 | 944 | 917 | 942.3 | 471.15 | +5.05 (+0.54%) | 188 |
| 23 Dec 2019 | INR | 943.05 | 950.7 | 931.3 | 937.25 | 468.625 | +19.4 (+2.11%) | 68 |
| 20 Dec 2019 | INR | 947 | 950 | 912.4 | 917.85 | 458.925 | -1.05 (-0.11%) | 127 |
| 19 Dec 2019 | INR | 914.5 | 919.35 | 913.75 | 918.9 | 459.45 | +7.5 (+0.82%) | 21 |
| 18 Dec 2019 | INR | 916.7 | 916.7 | 911.4 | 911.4 | 455.7 | -11.3 (-1.22%) | 2 |
| 17 Dec 2019 | INR | 911.8 | 926.6 | 903.3 | 922.7 | 461.35 | +14.9 (+1.64%) | 65 |
| 16 Dec 2019 | INR | 909 | 909 | 905 | 907.8 | 453.9 | -14.8 (-1.60%) | 118 |
| 13 Dec 2019 | INR | 929.7 | 929.9 | 920 | 922.6 | 461.3 | -3.15 (-0.34%) | 65 |
| 12 Dec 2019 | INR | 901.55 | 926.85 | 901 | 925.75 | 462.875 | +16.8 (+1.85%) | 63 |
| 11 Dec 2019 | INR | 900 | 919 | 882.8 | 908.95 | 454.475 | +8.95 (+0.99%) | 107 |
