| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 905 | 905 | 900 | 900 | 450 | -4.35 (-0.48%) | 62 |
| 9 Dec 2019 | INR | 908.15 | 912.9 | 900 | 904.35 | 452.175 | -13.3 (-1.45%) | 98 |
| 6 Dec 2019 | INR | 917.9 | 917.9 | 917.25 | 917.65 | 458.825 | -4.35 (-0.47%) | 4 |
| 5 Dec 2019 | INR | 915 | 940.05 | 911.9 | 922 | 461 | +10.2 (+1.12%) | 513 |
| 4 Dec 2019 | INR | 921 | 921 | 908.1 | 911.8 | 455.9 | -6.5 (-0.71%) | 76 |
| 3 Dec 2019 | INR | 944.95 | 944.95 | 871 | 918.3 | 459.15 | +23.5 (+2.63%) | 356 |
| 2 Dec 2019 | INR | 899 | 927 | 892 | 894.8 | 447.4 | -5.55 (-0.62%) | 861 |
| 29 Nov 2019 | INR | 924.4 | 924.4 | 900 | 900.35 | 450.175 | -28.25 (-3.04%) | 41,088 |
| 28 Nov 2019 | INR | 935 | 935 | 916.65 | 928.6 | 464.3 | -10.6 (-1.13%) | 117 |
| 27 Nov 2019 | INR | 940.85 | 943.25 | 924.15 | 939.2 | 469.6 | +15.9 (+1.72%) | 74 |
| 26 Nov 2019 | INR | 928.9 | 943 | 912.7 | 923.3 | 461.65 | -2.2 (-0.24%) | 590 |
| 25 Nov 2019 | INR | 925.2 | 950.75 | 900 | 925.5 | 462.75 | -1.3 (-0.14%) | 158,692 |
| 22 Nov 2019 | INR | 950.2 | 950.65 | 914.3 | 926.8 | 463.4 | -19.05 (-2.01%) | 128 |
| 21 Nov 2019 | INR | 942.75 | 950.65 | 939.4 | 945.85 | 472.925 | +4.4 (+0.47%) | 30 |
| 20 Nov 2019 | INR | 933.2 | 950 | 933.2 | 941.45 | 470.725 | +2.85 (+0.30%) | 372 |
| 19 Nov 2019 | INR | 941.85 | 945.5 | 932 | 938.6 | 469.3 | +6.85 (+0.74%) | 104 |
| 18 Nov 2019 | INR | 947.45 | 947.45 | 926 | 931.75 | 465.875 | +8 (+0.87%) | 160 |
| 15 Nov 2019 | INR | 918.95 | 928.3 | 915 | 923.75 | 461.875 | +16.05 (+1.77%) | 484 |
| 14 Nov 2019 | INR | 896 | 927.6 | 868 | 907.7 | 453.85 | -17.5 (-1.89%) | 102 |
| 13 Nov 2019 | INR | 961 | 989.8 | 910 | 925.2 | 462.6 | +3 (+0.33%) | 226 |
| 11 Nov 2019 | INR | 954 | 954 | 865 | 922.2 | 461.1 | -31.3 (-3.28%) | 582 |
| 8 Nov 2019 | INR | 926.1 | 968.6 | 919.3 | 953.5 | 476.75 | +42.45 (+4.66%) | 2,269 |
| 7 Nov 2019 | INR | 940.95 | 967 | 906.6 | 911.05 | 455.525 | +18.55 (+2.08%) | 225 |
| 6 Nov 2019 | INR | 897.8 | 897.8 | 890.3 | 892.5 | 446.25 | -5.85 (-0.65%) | 4 |
| 5 Nov 2019 | INR | 908.15 | 908.15 | 877 | 898.35 | 449.175 | -18.75 (-2.04%) | 140 |
| 4 Nov 2019 | INR | 936.45 | 936.45 | 897 | 917.1 | 458.55 | +5.95 (+0.65%) | 77 |
| 1 Nov 2019 | INR | 950 | 950 | 910 | 911.15 | 455.575 | -6.15 (-0.67%) | 250 |
| 31 Oct 2019 | INR | 925 | 930.05 | 905.7 | 917.3 | 458.65 | -5.5 (-0.60%) | 85 |
| 30 Oct 2019 | INR | 938.9 | 945 | 921 | 922.8 | 461.4 | +5.25 (+0.57%) | 1,318 |
| 29 Oct 2019 | INR | 882.75 | 938.9 | 882.75 | 917.55 | 458.775 | +48.6 (+5.59%) | 583 |
