| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 950 | 955 | 846.4 | 868.95 | 434.475 | -74.2 (-7.87%) | 3,777 |
| 24 Oct 2019 | INR | 930 | 948.5 | 924.2 | 943.15 | 471.575 | +8.1 (+0.87%) | 169 |
| 23 Oct 2019 | INR | 927 | 950 | 916 | 935.05 | 467.525 | +18.35 (+2.00%) | 1,164 |
| 22 Oct 2019 | INR | 936.15 | 942.7 | 839.75 | 916.7 | 458.35 | +20.55 (+2.29%) | 4,298 |
| 18 Oct 2019 | INR | 905 | 907.45 | 890 | 896.15 | 448.075 | +7.7 (+0.87%) | 188 |
| 17 Oct 2019 | INR | 890.95 | 900.6 | 887.85 | 888.45 | 444.225 | +13.5 (+1.54%) | 20 |
| 16 Oct 2019 | INR | 874.95 | 874.95 | 874.95 | 874.95 | 437.475 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | INR | 840 | 877.05 | 800 | 874.95 | 437.475 | +18.6 (+2.17%) | 71 |
| 14 Oct 2019 | INR | 860.75 | 872.75 | 851 | 856.35 | 428.175 | -4.4 (-0.51%) | 58 |
| 11 Oct 2019 | INR | 825.85 | 868.1 | 821.05 | 860.75 | 430.375 | +26.1 (+3.13%) | 80 |
| 10 Oct 2019 | INR | 846.1 | 849 | 830.85 | 834.65 | 417.325 | -14.05 (-1.66%) | 69 |
| 9 Oct 2019 | INR | 835.2 | 857.85 | 826.8 | 848.7 | 424.35 | +2.4 (+0.28%) | 55 |
| 7 Oct 2019 | INR | 849 | 874 | 829 | 846.3 | 423.15 | -12.5 (-1.46%) | 90 |
| 4 Oct 2019 | INR | 835.1 | 861 | 820.6 | 858.8 | 429.4 | +20.75 (+2.48%) | 234 |
| 3 Oct 2019 | INR | 857.35 | 867 | 784.45 | 838.05 | 419.025 | -22.8 (-2.65%) | 230 |
| 1 Oct 2019 | INR | 906 | 916.8 | 845.6 | 860.85 | 430.425 | -11.55 (-1.32%) | 164 |
| 30 Sep 2019 | INR | 863.2 | 912.75 | 852.7 | 872.4 | 436.2 | +28 (+3.32%) | 814 |
| 27 Sep 2019 | INR | 854.9 | 854.9 | 843 | 844.4 | 422.2 | -13.9 (-1.62%) | 45 |
| 26 Sep 2019 | INR | 857.85 | 858.3 | 850.3 | 858.3 | 429.15 | -12.2 (-1.40%) | 98 |
| 25 Sep 2019 | INR | 874.55 | 883.75 | 858.05 | 870.5 | 435.25 | +11.9 (+1.39%) | 140 |
| 24 Sep 2019 | INR | 863.45 | 876.85 | 847.05 | 858.6 | 429.3 | -15.55 (-1.78%) | 285 |
| 23 Sep 2019 | INR | 855 | 901 | 848.95 | 874.15 | 437.075 | +25.65 (+3.02%) | 747 |
| 20 Sep 2019 | INR | 844 | 878.75 | 844 | 848.5 | 424.25 | +6.8 (+0.81%) | 1,170 |
| 19 Sep 2019 | INR | 849 | 849 | 837 | 841.7 | 420.85 | -7.9 (-0.93%) | 69 |
| 18 Sep 2019 | INR | 857.6 | 857.6 | 848.5 | 849.6 | 424.8 | -9.55 (-1.11%) | 121 |
| 17 Sep 2019 | INR | 896 | 902.5 | 854.1 | 859.15 | 429.575 | -43.7 (-4.84%) | 222 |
| 16 Sep 2019 | INR | 854.55 | 924 | 840.25 | 902.85 | 451.425 | +63.9 (+7.62%) | 430 |
| 13 Sep 2019 | INR | 810 | 855 | 805 | 838.95 | 419.475 | +45.95 (+5.79%) | 613 |
| 12 Sep 2019 | INR | 795.55 | 810 | 786.65 | 793 | 396.5 | -13.9 (-1.72%) | 113 |
| 11 Sep 2019 | INR | 805.6 | 810 | 801.2 | 806.9 | 403.45 | +10.75 (+1.35%) | 468 |
