| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 790.05 | 800 | 790.05 | 796.15 | 398.075 | +16.4 (+2.10%) | 48 |
| 6 Sep 2019 | INR | 774.8 | 800 | 774.8 | 779.75 | 389.875 | +13.45 (+1.76%) | 113 |
| 5 Sep 2019 | INR | 768.55 | 768.55 | 765 | 766.3 | 383.15 | +5.8 (+0.76%) | 29 |
| 4 Sep 2019 | INR | 760 | 764.6 | 758.55 | 760.5 | 380.25 | -7.3 (-0.95%) | 123 |
| 3 Sep 2019 | INR | 767.8 | 767.8 | 767.8 | 767.8 | 383.9 | +11.45 (+1.51%) | 6 |
| 30 Aug 2019 | INR | 761.8 | 761.8 | 755.3 | 756.35 | 378.175 | +2.75 (+0.36%) | 94 |
| 29 Aug 2019 | INR | 758.5 | 768.7 | 749 | 753.6 | 376.8 | -13.4 (-1.75%) | 324 |
| 28 Aug 2019 | INR | 773 | 773 | 766.05 | 767 | 383.5 | +2.55 (+0.33%) | 19 |
| 27 Aug 2019 | INR | 777.95 | 777.95 | 746.65 | 764.45 | 382.225 | -28 (-3.53%) | 645 |
| 26 Aug 2019 | INR | 793.05 | 794.15 | 790.9 | 792.45 | 396.225 | +1.55 (+0.20%) | 16 |
| 23 Aug 2019 | INR | 788 | 838.55 | 777.7 | 790.9 | 395.45 | -6 (-0.75%) | 173 |
| 22 Aug 2019 | INR | 702.4 | 815.35 | 702.4 | 796.9 | 398.45 | +1.75 (+0.22%) | 175 |
| 21 Aug 2019 | INR | 798.85 | 799.45 | 786 | 795.15 | 397.575 | -15.65 (-1.93%) | 31 |
| 20 Aug 2019 | INR | 810.5 | 820 | 790 | 810.8 | 405.4 | -3.9 (-0.48%) | 202 |
| 19 Aug 2019 | INR | 825.15 | 825.15 | 809 | 814.7 | 407.35 | +10.45 (+1.30%) | 36 |
| 16 Aug 2019 | INR | 797.55 | 813 | 797.55 | 804.25 | 402.125 | -0.8 (-0.10%) | 14 |
| 14 Aug 2019 | INR | 884.8 | 884.8 | 796.5 | 805.05 | 402.525 | -14.95 (-1.82%) | 280 |
| 13 Aug 2019 | INR | 812 | 820 | 812 | 820 | 410 | +9.75 (+1.20%) | 42 |
| 9 Aug 2019 | INR | 800 | 837.5 | 800 | 810.25 | 405.125 | +8.95 (+1.12%) | 302 |
| 8 Aug 2019 | INR | 822.3 | 822.3 | 800 | 801.3 | 400.65 | -19.8 (-2.41%) | 168 |
| 7 Aug 2019 | INR | 827.3 | 828.15 | 813.1 | 821.1 | 410.55 | -1.9 (-0.23%) | 145 |
| 6 Aug 2019 | INR | 833.75 | 838.8 | 818.95 | 823 | 411.5 | +3.85 (+0.47%) | 46 |
| 5 Aug 2019 | INR | 808.95 | 822.25 | 808.95 | 819.15 | 409.575 | -5.8 (-0.70%) | 22 |
| 2 Aug 2019 | INR | 824.95 | 836.3 | 802 | 824.95 | 412.475 | -0.7 (-0.08%) | 169 |
| 1 Aug 2019 | INR | 846.8 | 846.8 | 821.9 | 825.65 | 412.825 | -10.85 (-1.30%) | 110 |
| 31 Jul 2019 | INR | 847.75 | 847.8 | 825.55 | 836.5 | 418.25 | -13.7 (-1.61%) | 31 |
| 30 Jul 2019 | INR | 857.25 | 868 | 830.35 | 850.2 | 425.1 | -13.3 (-1.54%) | 309 |
| 29 Jul 2019 | INR | 857.15 | 872.55 | 825.95 | 863.5 | 431.75 | +5.05 (+0.59%) | 637 |
| 26 Jul 2019 | INR | 885 | 885 | 852.7 | 858.45 | 429.225 | -35.3 (-3.95%) | 493 |
| 25 Jul 2019 | INR | 925.55 | 950 | 885 | 893.75 | 446.875 | +3.85 (+0.43%) | 1,632 |
