| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 489.95 | 490.35 | 477.5 | 486.4 | 486.4 | +2.35 (+0.49%) | 11,023 |
| 29 Nov 2023 | INR | 475 | 489.6 | 475 | 484.05 | 484.05 | +9.65 (+2.03%) | 3,968 |
| 28 Nov 2023 | INR | 467.95 | 480 | 463.05 | 474.4 | 474.4 | +14.8 (+3.22%) | 18,131 |
| 24 Nov 2023 | INR | 441 | 462.8 | 438.5 | 459.6 | 459.6 | +22.35 (+5.11%) | 2,584 |
| 23 Nov 2023 | INR | 433.75 | 456.2 | 433.75 | 437.25 | 437.25 | +6.7 (+1.56%) | 7,713 |
| 22 Nov 2023 | INR | 440 | 443.3 | 430 | 430.55 | 430.55 | -9.35 (-2.13%) | 680 |
| 21 Nov 2023 | INR | 446 | 449.25 | 438.3 | 439.9 | 439.9 | -5.15 (-1.16%) | 577 |
| 20 Nov 2023 | INR | 442 | 449.95 | 442 | 445.05 | 445.05 | +3.65 (+0.83%) | 795 |
| 17 Nov 2023 | INR | 440 | 445 | 434.9 | 441.4 | 441.4 | +6.2 (+1.42%) | 598 |
| 16 Nov 2023 | INR | 438.05 | 445 | 434 | 435.2 | 435.2 | -4.45 (-1.01%) | 2,209 |
| 15 Nov 2023 | INR | 444.75 | 451.15 | 437.45 | 439.65 | 439.65 | -5.1 (-1.15%) | 4,914 |
| 13 Nov 2023 | INR | 436 | 460 | 427.65 | 444.75 | 444.75 | +12.8 (+2.96%) | 1,452 |
| 10 Nov 2023 | INR | 425.8 | 434.9 | 425.8 | 431.95 | 431.95 | +7.65 (+1.80%) | 1,471 |
| 9 Nov 2023 | INR | 428.75 | 431 | 421 | 424.3 | 424.3 | -4.4 (-1.03%) | 874 |
| 8 Nov 2023 | INR | 429.55 | 431.1 | 425.9 | 428.7 | 428.7 | +3.65 (+0.86%) | 1,167 |
| 7 Nov 2023 | INR | 430.9 | 431.95 | 423.4 | 425.05 | 425.05 | -6.75 (-1.56%) | 918 |
| 6 Nov 2023 | INR | 428.6 | 434.5 | 428.6 | 431.8 | 431.8 | +1.45 (+0.34%) | 2,783 |
| 3 Nov 2023 | INR | 432.6 | 435.5 | 429.55 | 430.35 | 430.35 | +0.2 (+0.05%) | 737 |
| 2 Nov 2023 | INR | 435 | 436.45 | 428.9 | 430.15 | 430.15 | +0.5 (+0.12%) | 1,669 |
| 1 Nov 2023 | INR | 414.15 | 434 | 413.85 | 429.65 | 429.65 | +17.55 (+4.26%) | 2,894 |
| 31 Oct 2023 | INR | 440.65 | 440.65 | 411.5 | 412.1 | 412.1 | -14.65 (-3.43%) | 2,593 |
| 30 Oct 2023 | INR | 421.2 | 428.75 | 416.35 | 426.75 | 426.75 | +6.1 (+1.45%) | 1,940 |
| 27 Oct 2023 | INR | 419.35 | 424.95 | 414.4 | 420.65 | 420.65 | +8.95 (+2.17%) | 4,533 |
| 26 Oct 2023 | INR | 430.05 | 430.5 | 400.25 | 411.7 | 411.7 | -20.9 (-4.83%) | 9,270 |
| 25 Oct 2023 | INR | 444.3 | 444.3 | 431.35 | 432.6 | 432.6 | -2.95 (-0.68%) | 596 |
| 23 Oct 2023 | INR | 442.2 | 445.6 | 433.65 | 435.55 | 435.55 | -7 (-1.58%) | 5,746 |
| 20 Oct 2023 | INR | 460 | 460 | 441 | 442.55 | 442.55 | -8.6 (-1.91%) | 574 |
| 19 Oct 2023 | INR | 437.8 | 453.45 | 435 | 451.15 | 451.15 | +3.6 (+0.80%) | 4,706 |
| 18 Oct 2023 | INR | 451 | 452.15 | 441 | 447.55 | 447.55 | -2.1 (-0.47%) | 2,771 |
| 17 Oct 2023 | INR | 457.5 | 460.2 | 448.6 | 449.65 | 449.65 | -1.45 (-0.32%) | 3,861 |
