| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 839.15 | 930 | 814.1 | 889.9 | 444.95 | +62.75 (+7.59%) | 2,407 |
| 23 Jul 2019 | INR | 831.9 | 840.3 | 819.2 | 827.15 | 413.575 | +0.55 (+0.07%) | 124 |
| 22 Jul 2019 | INR | 840.05 | 840.85 | 807 | 826.6 | 413.3 | -31.75 (-3.70%) | 694 |
| 19 Jul 2019 | INR | 858.75 | 869.5 | 828.6 | 858.35 | 429.175 | -2.85 (-0.33%) | 137 |
| 18 Jul 2019 | INR | 834.7 | 879.8 | 830 | 861.2 | 430.6 | +12.9 (+1.52%) | 300,085 |
| 17 Jul 2019 | INR | 851 | 855.7 | 833.85 | 848.3 | 424.15 | -5.8 (-0.68%) | 25 |
| 16 Jul 2019 | INR | 843.75 | 854.25 | 837.65 | 854.1 | 427.05 | -17.3 (-1.99%) | 15 |
| 15 Jul 2019 | INR | 862.4 | 877 | 862.4 | 871.4 | 435.7 | +20.75 (+2.44%) | 3 |
| 12 Jul 2019 | INR | 832 | 865.45 | 832 | 850.65 | 425.325 | +16.2 (+1.94%) | 89 |
| 11 Jul 2019 | INR | 836.85 | 836.95 | 830 | 834.45 | 417.225 | +0.05 (+0.01%) | 145 |
| 10 Jul 2019 | INR | 843.85 | 843.85 | 828.8 | 834.4 | 417.2 | -13.55 (-1.60%) | 95 |
| 9 Jul 2019 | INR | 873.95 | 873.95 | 845.4 | 847.95 | 423.975 | -38.8 (-4.38%) | 82 |
| 8 Jul 2019 | INR | 880 | 892.2 | 850.6 | 886.75 | 443.375 | +0.6 (+0.07%) | 261 |
| 5 Jul 2019 | INR | 890.25 | 890.25 | 878.6 | 886.15 | 443.075 | -1.55 (-0.17%) | 143 |
| 4 Jul 2019 | INR | 896.4 | 901.3 | 887 | 887.7 | 443.85 | -8.6 (-0.96%) | 151 |
| 3 Jul 2019 | INR | 894 | 898.65 | 889.4 | 896.3 | 448.15 | -2.75 (-0.31%) | 17 |
| 2 Jul 2019 | INR | 898.2 | 914.95 | 896.85 | 899.05 | 449.525 | +0.5 (+0.06%) | 54 |
| 1 Jul 2019 | INR | 910 | 913 | 889.25 | 898.55 | 449.275 | -7.4 (-0.82%) | 129 |
| 28 Jun 2019 | INR | 916 | 916.05 | 903.7 | 905.95 | 452.975 | -10.05 (-1.10%) | 27 |
| 27 Jun 2019 | INR | 920 | 928.45 | 910 | 916 | 458 | -23.2 (-2.47%) | 67 |
| 26 Jun 2019 | INR | 924.6 | 939.9 | 923.2 | 939.2 | 469.6 | +21.4 (+2.33%) | 118 |
| 25 Jun 2019 | INR | 923.7 | 949.7 | 909.15 | 917.8 | 458.9 | -4.3 (-0.47%) | 54 |
| 24 Jun 2019 | INR | 930 | 930 | 920 | 922.1 | 461.05 | -16.95 (-1.81%) | 10 |
| 21 Jun 2019 | INR | 932 | 941.55 | 925.35 | 939.05 | 469.525 | +6.8 (+0.73%) | 927 |
| 20 Jun 2019 | INR | 916 | 938.3 | 914.5 | 932.25 | 466.125 | +1.55 (+0.17%) | 50 |
| 19 Jun 2019 | INR | 938.75 | 944 | 898 | 930.7 | 465.35 | -18.35 (-1.93%) | 323 |
| 18 Jun 2019 | INR | 938 | 950 | 938 | 949.05 | 474.525 | +14.35 (+1.54%) | 228 |
| 17 Jun 2019 | INR | 939.6 | 940 | 931.7 | 934.7 | 467.35 | +5.9 (+0.64%) | 97 |
| 14 Jun 2019 | INR | 936.35 | 939.95 | 927.05 | 928.8 | 464.4 | -21.05 (-2.22%) | 200 |
| 13 Jun 2019 | INR | 937.9 | 954.7 | 925 | 949.85 | 474.925 | +1.95 (+0.21%) | 750 |
