| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 941.7 | 959 | 941.7 | 947.9 | 473.95 | +9.35 (+1.00%) | 71 |
| 11 Jun 2019 | INR | 930.3 | 945 | 919.25 | 938.55 | 469.275 | -6.35 (-0.67%) | 66 |
| 10 Jun 2019 | INR | 933 | 949.95 | 930 | 944.9 | 472.45 | +24.15 (+2.62%) | 152 |
| 7 Jun 2019 | INR | 905 | 936.8 | 901 | 920.75 | 460.375 | +19.05 (+2.11%) | 233 |
| 6 Jun 2019 | INR | 891.35 | 909.9 | 891.35 | 901.7 | 450.85 | +4.7 (+0.52%) | 318 |
| 4 Jun 2019 | INR | 929 | 929 | 894.15 | 897 | 448.5 | -13.65 (-1.50%) | 118 |
| 3 Jun 2019 | INR | 900 | 920 | 900 | 910.65 | 455.325 | +7.7 (+0.85%) | 128 |
| 31 May 2019 | INR | 913.5 | 920.75 | 900 | 902.95 | 451.475 | -7.1 (-0.78%) | 90 |
| 30 May 2019 | INR | 913.7 | 920.45 | 909.3 | 910.05 | 455.025 | -0.2 (-0.02%) | 117 |
| 29 May 2019 | INR | 914.85 | 914.85 | 905.9 | 910.25 | 455.125 | -1.6 (-0.18%) | 113 |
| 28 May 2019 | INR | 911.55 | 925 | 901.5 | 911.85 | 455.925 | -4.15 (-0.45%) | 802 |
| 27 May 2019 | INR | 993.95 | 994 | 908.4 | 916 | 458 | -21.65 (-2.31%) | 543 |
| 24 May 2019 | INR | 897.25 | 969.95 | 897 | 937.65 | 468.825 | +35 (+3.88%) | 414 |
| 23 May 2019 | INR | 883 | 920 | 879.75 | 902.65 | 451.325 | -5.5 (-0.61%) | 166 |
| 22 May 2019 | INR | 874.75 | 921 | 874.75 | 908.15 | 454.075 | +10.7 (+1.19%) | 1,493 |
| 21 May 2019 | INR | 886 | 980 | 857.95 | 897.45 | 448.725 | +14.1 (+1.60%) | 1,449 |
| 20 May 2019 | INR | 864.15 | 898.3 | 864.15 | 883.35 | 441.675 | +3.6 (+0.41%) | 854 |
| 17 May 2019 | INR | 874 | 888 | 842.7 | 879.75 | 439.875 | +6 (+0.69%) | 320 |
| 16 May 2019 | INR | 894.25 | 894.25 | 860 | 873.75 | 436.875 | -16.15 (-1.81%) | 35 |
| 15 May 2019 | INR | 851.55 | 898.15 | 851.55 | 889.9 | 444.95 | +24.35 (+2.81%) | 602 |
| 14 May 2019 | INR | 854.15 | 880.95 | 847.2 | 865.55 | 432.775 | -1.8 (-0.21%) | 103 |
| 13 May 2019 | INR | 852.05 | 872.95 | 830.1 | 867.35 | 433.675 | +0.35 (+0.04%) | 308 |
| 10 May 2019 | INR | 849.45 | 875 | 833.65 | 867 | 433.5 | +1.2 (+0.14%) | 868 |
| 9 May 2019 | INR | 883 | 883 | 856.1 | 865.8 | 432.9 | -25.15 (-2.82%) | 218 |
| 8 May 2019 | INR | 910.7 | 910.7 | 876.05 | 890.95 | 445.475 | -23.05 (-2.52%) | 100,657 |
| 7 May 2019 | INR | 920.1 | 928.65 | 882.05 | 914 | 457 | -28.6 (-3.03%) | 3,765 |
| 6 May 2019 | INR | 856 | 956 | 822 | 942.6 | 471.3 | +120.65 (+14.68%) | 4,652 |
| 3 May 2019 | INR | 850 | 850 | 818.7 | 821.95 | 410.975 | -10.05 (-1.21%) | 102 |
| 2 May 2019 | INR | 800.05 | 832 | 800.05 | 832 | 416 | +0.95 (+0.11%) | 464 |
| 30 Apr 2019 | INR | 805 | 832.3 | 803.5 | 831.05 | 415.525 | -3.35 (-0.40%) | 318 |
