| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 835.9 | 860.25 | 830 | 859.3 | 429.65 | +31.65 (+3.82%) | 385 |
| 11 Mar 2019 | INR | 830.05 | 840 | 826.4 | 827.65 | 413.825 | +0.8 (+0.10%) | 249 |
| 8 Mar 2019 | INR | 845.35 | 850 | 813.05 | 826.85 | 413.425 | -17.4 (-2.06%) | 361 |
| 7 Mar 2019 | INR | 831.1 | 850 | 825.25 | 844.25 | 422.125 | +9.8 (+1.17%) | 712 |
| 6 Mar 2019 | INR | 823 | 855.8 | 822 | 834.45 | 417.225 | +14.25 (+1.74%) | 809 |
| 5 Mar 2019 | INR | 785.15 | 843.4 | 785 | 820.2 | 410.1 | +27.85 (+3.51%) | 393 |
| 1 Mar 2019 | INR | 816.25 | 824.95 | 774.9 | 792.35 | 396.175 | -25.95 (-3.17%) | 786 |
| 28 Feb 2019 | INR | 775.75 | 829.9 | 775.75 | 818.3 | 409.15 | +61.7 (+8.15%) | 4,757 |
| 27 Feb 2019 | INR | 758.05 | 765.1 | 756.55 | 756.6 | 378.3 | -7.65 (-1.00%) | 37 |
| 26 Feb 2019 | INR | 761.6 | 770 | 746.25 | 764.25 | 382.125 | -4 (-0.52%) | 202 |
| 25 Feb 2019 | INR | 765.25 | 768.25 | 760.25 | 768.25 | 384.125 | -2.25 (-0.29%) | 24 |
| 22 Feb 2019 | INR | 786.95 | 800 | 764 | 770.5 | 385.25 | +2.1 (+0.27%) | 787 |
| 21 Feb 2019 | INR | 778.95 | 778.95 | 760.35 | 768.4 | 384.2 | +18.4 (+2.45%) | 96 |
| 20 Feb 2019 | INR | 750 | 750 | 750 | 750 | 375 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | INR | 761.5 | 762.45 | 750 | 750 | 375 | -7.2 (-0.95%) | 23 |
| 18 Feb 2019 | INR | 761.6 | 761.6 | 754 | 757.2 | 378.6 | +5.55 (+0.74%) | 64 |
| 15 Feb 2019 | INR | 758 | 758.7 | 745 | 751.65 | 375.825 | -10.85 (-1.42%) | 10 |
| 14 Feb 2019 | INR | 756.7 | 766.9 | 756.7 | 762.5 | 381.25 | -3.7 (-0.48%) | 70 |
| 13 Feb 2019 | INR | 764 | 770.7 | 757.8 | 766.2 | 383.1 | +13.4 (+1.78%) | 23 |
| 12 Feb 2019 | INR | 762.4 | 762.4 | 746 | 752.8 | 376.4 | -6.2 (-0.82%) | 391 |
| 11 Feb 2019 | INR | 760 | 760 | 759 | 759 | 379.5 | -12.4 (-1.61%) | 60 |
| 8 Feb 2019 | INR | 769.5 | 776.1 | 768.25 | 771.4 | 385.7 | +4.75 (+0.62%) | 52 |
| 7 Feb 2019 | INR | 775.05 | 775.05 | 756.55 | 766.65 | 383.325 | +7.3 (+0.96%) | 198 |
| 6 Feb 2019 | INR | 755 | 763.35 | 755 | 759.35 | 379.675 | -1.65 (-0.22%) | 56 |
| 5 Feb 2019 | INR | 751.95 | 761.8 | 751.8 | 761 | 380.5 | +7 (+0.93%) | 149 |
| 4 Feb 2019 | INR | 773 | 773 | 747.2 | 754 | 377 | -19.6 (-2.53%) | 56 |
| 1 Feb 2019 | INR | 771.35 | 777 | 771.2 | 773.6 | 386.8 | -0.3 (-0.04%) | 54 |
| 31 Jan 2019 | INR | 755.4 | 779.8 | 751.6 | 773.9 | 386.95 | +22.35 (+2.97%) | 1,169 |
| 30 Jan 2019 | INR | 758 | 785 | 750 | 751.55 | 375.775 | -14.35 (-1.87%) | 812 |
| 29 Jan 2019 | INR | 758.2 | 770 | 754.85 | 765.9 | 382.95 | +4.3 (+0.56%) | 135 |
