| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 837.75 | 864 | 810 | 853 | 426.5 | +3.75 (+0.44%) | 212 |
| 30 Oct 2018 | INR | 848.2 | 865.3 | 847.4 | 849.25 | 424.625 | -3.5 (-0.41%) | 82 |
| 29 Oct 2018 | INR | 839.95 | 853 | 839.95 | 852.75 | 426.375 | +17.05 (+2.04%) | 20 |
| 26 Oct 2018 | INR | 835.7 | 842 | 821.5 | 835.7 | 417.85 | +22.7 (+2.79%) | 420 |
| 25 Oct 2018 | INR | 817.15 | 843.9 | 790.85 | 813 | 406.5 | -24.3 (-2.90%) | 551 |
| 24 Oct 2018 | INR | 919.2 | 919.2 | 831 | 837.3 | 418.65 | -60.05 (-6.69%) | 341 |
| 23 Oct 2018 | INR | 855 | 918.65 | 844.15 | 897.35 | 448.675 | +23.4 (+2.68%) | 25,972 |
| 22 Oct 2018 | INR | 914.95 | 914.95 | 864 | 873.95 | 436.975 | -22.25 (-2.48%) | 223 |
| 19 Oct 2018 | INR | 914.95 | 914.95 | 885.55 | 896.2 | 448.1 | -27.75 (-3.00%) | 57 |
| 17 Oct 2018 | INR | 955.55 | 955.55 | 910 | 923.95 | 461.975 | +5.55 (+0.60%) | 133 |
| 16 Oct 2018 | INR | 921.85 | 943.5 | 913.9 | 918.4 | 459.2 | -9.35 (-1.01%) | 152 |
| 15 Oct 2018 | INR | 945.65 | 956.65 | 909 | 927.75 | 463.875 | -27.1 (-2.84%) | 51 |
| 12 Oct 2018 | INR | 936.45 | 976.3 | 936 | 954.85 | 477.425 | +35 (+3.80%) | 58 |
| 11 Oct 2018 | INR | 926 | 926 | 916.9 | 919.85 | 459.925 | -38.15 (-3.98%) | 46 |
| 10 Oct 2018 | INR | 920 | 966.25 | 918.1 | 958 | 479 | +57.15 (+6.34%) | 323 |
| 9 Oct 2018 | INR | 879.6 | 949 | 831.15 | 900.85 | 450.425 | +35.95 (+4.16%) | 798 |
| 8 Oct 2018 | INR | 915.7 | 925 | 838.9 | 864.9 | 432.45 | -39.15 (-4.33%) | 608 |
| 5 Oct 2018 | INR | 926.4 | 926.4 | 875 | 904.05 | 452.025 | -11.5 (-1.26%) | 1,278 |
| 4 Oct 2018 | INR | 923.85 | 943.05 | 900 | 915.55 | 457.775 | -16.05 (-1.72%) | 184 |
| 3 Oct 2018 | INR | 949 | 949 | 930.1 | 931.6 | 465.8 | +2.4 (+0.26%) | 440 |
| 1 Oct 2018 | INR | 1,068 | 1,088 | 895 | 929.2 | 464.6 | +1.2 (+0.13%) | 588 |
| 28 Sep 2018 | INR | 907.1 | 1,029 | 904.45 | 928 | 464 | +7.9 (+0.86%) | 408 |
| 27 Sep 2018 | INR | 931 | 934 | 910.8 | 920.1 | 460.05 | -14 (-1.50%) | 879 |
| 26 Sep 2018 | INR | 960.55 | 960.55 | 934.1 | 934.1 | 467.05 | +5.75 (+0.62%) | 89 |
| 25 Sep 2018 | INR | 950 | 999.95 | 820 | 928.35 | 464.175 | -30.6 (-3.19%) | 73 |
| 24 Sep 2018 | INR | 970 | 975 | 951 | 958.95 | 479.475 | -22.4 (-2.28%) | 662 |
| 21 Sep 2018 | INR | 1,006.35 | 1,010.9 | 950 | 981.35 | 490.675 | -17.4 (-1.74%) | 1,276 |
| 19 Sep 2018 | INR | 1,060 | 1,060 | 990 | 998.75 | 499.375 | -40.35 (-3.88%) | 284 |
| 18 Sep 2018 | INR | 1,070 | 1,070 | 1,032 | 1,039.1 | 519.55 | -10.9 (-1.04%) | 202 |
| 17 Sep 2018 | INR | 1,058.15 | 1,058.15 | 1,050 | 1,050 | 525 | -11.5 (-1.08%) | 945 |
