| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 453.2 | 455.75 | 450.05 | 451.1 | 451.1 | +0.25 (+0.06%) | 628 |
| 13 Oct 2023 | INR | 454.75 | 460.75 | 450.05 | 450.85 | 450.85 | -4.5 (-0.99%) | 1,902 |
| 12 Oct 2023 | INR | 456.95 | 465.05 | 448 | 455.35 | 455.35 | +6.55 (+1.46%) | 9,218 |
| 11 Oct 2023 | INR | 459.95 | 460 | 445.6 | 448.8 | 448.8 | -2.5 (-0.55%) | 2,972 |
| 10 Oct 2023 | INR | 455.05 | 462.4 | 450.65 | 451.3 | 451.3 | -4.7 (-1.03%) | 2,903 |
| 9 Oct 2023 | INR | 471.1 | 471.1 | 454.55 | 456 | 456 | -15.7 (-3.33%) | 3,261 |
| 6 Oct 2023 | INR | 477.65 | 477.65 | 464.7 | 471.7 | 471.7 | -7.2 (-1.50%) | 12,950 |
| 5 Oct 2023 | INR | 449 | 485 | 445.25 | 478.9 | 478.9 | +40.5 (+9.24%) | 72,870 |
| 4 Oct 2023 | INR | 449 | 452 | 436.45 | 438.4 | 438.4 | -9.7 (-2.16%) | 8,181 |
| 3 Oct 2023 | INR | 444.1 | 451 | 435.25 | 448.1 | 448.1 | +17.5 (+4.06%) | 16,626 |
| 29 Sep 2023 | INR | 429.75 | 433.95 | 429.5 | 430.6 | 430.6 | -0.75 (-0.17%) | 1,433 |
| 28 Sep 2023 | INR | 429.35 | 434 | 428.1 | 431.35 | 431.35 | +0.15 (+0.03%) | 1,810 |
| 27 Sep 2023 | INR | 429.35 | 432.35 | 425 | 431.2 | 431.2 | +2.75 (+0.64%) | 2,336 |
| 26 Sep 2023 | INR | 439.25 | 439.25 | 425.55 | 428.45 | 428.45 | -11.45 (-2.60%) | 1,475 |
| 25 Sep 2023 | INR | 426 | 444 | 426 | 439.9 | 439.9 | +16.95 (+4.01%) | 1,216 |
| 22 Sep 2023 | INR | 425.5 | 427 | 421.7 | 422.95 | 422.95 | -2.5 (-0.59%) | 854 |
| 21 Sep 2023 | INR | 430.3 | 431.85 | 415.35 | 425.45 | 425.45 | -6.25 (-1.45%) | 5,889 |
| 20 Sep 2023 | INR | 431.35 | 438.5 | 428.95 | 431.7 | 431.7 | +0.05 (+0.01%) | 4,086 |
| 18 Sep 2023 | INR | 437 | 440.95 | 428.3 | 431.65 | 431.65 | -2.25 (-0.52%) | 2,890 |
| 15 Sep 2023 | INR | 444.45 | 446.85 | 431.6 | 433.9 | 433.9 | -3.5 (-0.80%) | 2,486 |
| 14 Sep 2023 | INR | 441.5 | 448.35 | 435.05 | 437.4 | 437.4 | +0.7 (+0.16%) | 1,632 |
| 13 Sep 2023 | INR | 434.55 | 440.55 | 429 | 436.7 | 436.7 | -0.3 (-0.07%) | 5,037 |
| 12 Sep 2023 | INR | 452.05 | 452.8 | 432 | 437 | 437 | -13.85 (-3.07%) | 4,841 |
| 11 Sep 2023 | INR | 455.05 | 463.75 | 443.95 | 450.85 | 450.85 | -2.45 (-0.54%) | 7,907 |
| 8 Sep 2023 | INR | 454.95 | 461.85 | 451.95 | 453.3 | 453.3 | -1.35 (-0.30%) | 1,242 |
| 7 Sep 2023 | INR | 465.4 | 466 | 453.2 | 454.65 | 454.65 | -7.9 (-1.71%) | 7,415 |
| 6 Sep 2023 | INR | 466.05 | 482.6 | 460.25 | 462.55 | 462.55 | -6.75 (-1.44%) | 3,714 |
| 5 Sep 2023 | INR | 468 | 471.7 | 457.95 | 469.3 | 469.3 | +2.2 (+0.47%) | 2,614 |
| 4 Sep 2023 | INR | 466.4 | 471.25 | 464.85 | 467.1 | 467.1 | +4.5 (+0.97%) | 3,327 |
| 1 Sep 2023 | INR | 474.45 | 474.6 | 460.55 | 462.6 | 462.6 | -10.6 (-2.24%) | 4,636 |
