| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 420 | 428.4 | 417 | 426.15 | 426.15 | +6.3 (+1.50%) | 1,538 |
| 18 Jul 2023 | INR | 425.15 | 425.85 | 408.95 | 419.85 | 419.85 | -0.85 (-0.20%) | 4,824 |
| 17 Jul 2023 | INR | 426.75 | 428.65 | 405.55 | 420.7 | 420.7 | -6.05 (-1.42%) | 14,242 |
| 14 Jul 2023 | INR | 425.95 | 431.3 | 423.75 | 426.75 | 426.75 | +0.85 (+0.20%) | 1,567 |
| 13 Jul 2023 | INR | 432.4 | 442 | 424.05 | 425.9 | 425.9 | -10.05 (-2.31%) | 5,826 |
| 12 Jul 2023 | INR | 431.05 | 441.55 | 431 | 435.95 | 435.95 | +3.95 (+0.91%) | 2,413 |
| 11 Jul 2023 | INR | 420.9 | 434.75 | 420.05 | 432 | 432 | +8 (+1.89%) | 3,751 |
| 10 Jul 2023 | INR | 418.9 | 429.6 | 418.9 | 424 | 424 | -3.45 (-0.81%) | 6,135 |
| 7 Jul 2023 | INR | 429.15 | 431.85 | 422.05 | 427.45 | 427.45 | +4.3 (+1.02%) | 2,287 |
| 6 Jul 2023 | INR | 422.85 | 429.8 | 418.85 | 423.15 | 423.15 | +0.65 (+0.15%) | 7,025 |
| 5 Jul 2023 | INR | 414.7 | 423.5 | 414.7 | 422.5 | 422.5 | +10.15 (+2.46%) | 2,385 |
| 4 Jul 2023 | INR | 417.15 | 421.85 | 411.35 | 412.35 | 412.35 | -4 (-0.96%) | 2,446 |
| 3 Jul 2023 | INR | 415.7 | 423.15 | 413.4 | 416.35 | 416.35 | -5 (-1.19%) | 1,737 |
| 30 Jun 2023 | INR | 402.65 | 423.25 | 402.65 | 421.35 | 421.35 | +13.4 (+3.28%) | 4,248 |
| 28 Jun 2023 | INR | 410.6 | 415 | 407 | 407.95 | 407.95 | -0.3 (-0.07%) | 767 |
| 27 Jun 2023 | INR | 410.7 | 416.8 | 408.05 | 408.25 | 408.25 | -0.3 (-0.07%) | 3,872 |
| 26 Jun 2023 | INR | 423.95 | 423.95 | 406.85 | 408.55 | 408.55 | -11 (-2.62%) | 1,735 |
| 23 Jun 2023 | INR | 414 | 426 | 412.15 | 419.55 | 419.55 | +0.45 (+0.11%) | 4,772 |
| 22 Jun 2023 | INR | 413.7 | 423.5 | 413.7 | 419.1 | 419.1 | +3.3 (+0.79%) | 10,962 |
| 21 Jun 2023 | INR | 410.05 | 419 | 410.05 | 415.8 | 415.8 | +2.85 (+0.69%) | 16,446 |
| 20 Jun 2023 | INR | 413.5 | 415.65 | 410.8 | 412.95 | 412.95 | +6.85 (+1.69%) | 3,849 |
| 19 Jun 2023 | INR | 412.95 | 419.8 | 402.7 | 406.1 | 406.1 | -7.7 (-1.86%) | 91,346 |
| 16 Jun 2023 | INR | 410.05 | 427.25 | 410.05 | 413.8 | 413.8 | -2.3 (-0.55%) | 1,774 |
| 15 Jun 2023 | INR | 415.85 | 424.65 | 413.25 | 416.1 | 416.1 | +2 (+0.48%) | 6,161 |
| 14 Jun 2023 | INR | 419.45 | 419.5 | 406.55 | 414.1 | 414.1 | +9.7 (+2.40%) | 7,333 |
| 13 Jun 2023 | INR | 400.5 | 405.5 | 400.2 | 404.4 | 404.4 | +2.95 (+0.73%) | 3,744 |
| 12 Jun 2023 | INR | 395 | 405 | 394.95 | 401.45 | 401.45 | +5.95 (+1.50%) | 7,266 |
| 9 Jun 2023 | INR | 401.65 | 407 | 393.4 | 395.5 | 395.5 | -7.15 (-1.78%) | 12,340 |
| 8 Jun 2023 | INR | 404 | 407.05 | 398.5 | 402.65 | 402.65 | +0.6 (+0.15%) | 1,055 |
| 7 Jun 2023 | INR | 407.5 | 411.2 | 398 | 402.05 | 402.05 | -4.65 (-1.14%) | 17,614 |
