| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 404.2 | 407.85 | 400.4 | 406.7 | 406.7 | +5.1 (+1.27%) | 26,220 |
| 5 Jun 2023 | INR | 398.65 | 408.45 | 398.65 | 401.6 | 401.6 | -4.3 (-1.06%) | 4,119 |
| 2 Jun 2023 | INR | 411.95 | 415.35 | 404.6 | 405.9 | 405.9 | -5 (-1.22%) | 9,376 |
| 1 Jun 2023 | INR | 386.05 | 412.2 | 386.05 | 410.9 | 410.9 | +13.85 (+3.49%) | 8,448 |
| 31 May 2023 | INR | 384.15 | 398.7 | 381.4 | 397.05 | 397.05 | +12.2 (+3.17%) | 14,437 |
| 30 May 2023 | INR | 382 | 390.05 | 382 | 384.85 | 384.85 | -2.35 (-0.61%) | 11,717 |
| 29 May 2023 | INR | 382.7 | 391.45 | 378.3 | 387.2 | 387.2 | +6.7 (+1.76%) | 5,267 |
| 26 May 2023 | INR | 394.95 | 394.95 | 379 | 380.5 | 380.5 | -4.8 (-1.25%) | 1,604 |
| 25 May 2023 | INR | 399 | 399 | 384 | 385.3 | 385.3 | -7.1 (-1.81%) | 3,508 |
| 24 May 2023 | INR | 391.95 | 394.5 | 387.45 | 392.4 | 392.4 | +0.55 (+0.14%) | 20,366 |
| 23 May 2023 | INR | 390.85 | 393 | 386.6 | 391.85 | 391.85 | +1.35 (+0.35%) | 9,873 |
| 22 May 2023 | INR | 391.85 | 402.8 | 385.9 | 390.5 | 390.5 | +1.85 (+0.48%) | 8,368 |
| 19 May 2023 | INR | 390.8 | 391.25 | 380.8 | 388.65 | 388.65 | +0.1 (+0.03%) | 30,163 |
| 18 May 2023 | INR | 391.95 | 394.3 | 385 | 388.55 | 388.55 | -5 (-1.27%) | 11,664 |
| 17 May 2023 | INR | 395.9 | 395.9 | 388.25 | 393.55 | 393.55 | +3 (+0.77%) | 21,837 |
| 16 May 2023 | INR | 390.95 | 393.75 | 389 | 390.55 | 390.55 | -1.65 (-0.42%) | 9,939 |
| 15 May 2023 | INR | 387.8 | 395.8 | 384.45 | 392.2 | 392.2 | +4.05 (+1.04%) | 20,923 |
| 12 May 2023 | INR | 388.55 | 389 | 385 | 388.15 | 388.15 | +0.55 (+0.14%) | 18,976 |
| 11 May 2023 | INR | 390.35 | 391.8 | 383.95 | 387.6 | 387.6 | -4.75 (-1.21%) | 5,574 |
| 10 May 2023 | INR | 385.95 | 393.85 | 383.45 | 392.35 | 392.35 | +7.65 (+1.99%) | 42,423 |
| 9 May 2023 | INR | 393.3 | 397.7 | 382.2 | 384.7 | 384.7 | -8 (-2.04%) | 3,112 |
| 8 May 2023 | INR | 383.85 | 399.85 | 383.85 | 392.7 | 392.7 | +8.85 (+2.31%) | 15,199 |
| 5 May 2023 | INR | 375.9 | 393.65 | 375.3 | 383.85 | 383.85 | +7.65 (+2.03%) | 11,488 |
| 4 May 2023 | INR | 374 | 382.7 | 374 | 376.2 | 376.2 | -7.1 (-1.85%) | 2,368 |
| 3 May 2023 | INR | 385.2 | 387.45 | 380.8 | 383.3 | 383.3 | -0.65 (-0.17%) | 4,586 |
| 2 May 2023 | INR | 389 | 390 | 380.4 | 383.95 | 383.95 | -0.4 (-0.10%) | 3,228 |
| 28 Apr 2023 | INR | 376.25 | 387 | 376.25 | 384.35 | 384.35 | +3.05 (+0.80%) | 4,360 |
| 27 Apr 2023 | INR | 378 | 382.9 | 377.75 | 381.3 | 381.3 | +3.7 (+0.98%) | 1,727 |
| 26 Apr 2023 | INR | 374.85 | 382.5 | 374.85 | 377.6 | 377.6 | -3.3 (-0.87%) | 9,301 |
| 25 Apr 2023 | INR | 379.8 | 383.95 | 379.8 | 380.9 | 380.9 | +1.45 (+0.38%) | 2,790 |
