| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 450.5 | 463.2 | 442.15 | 448.1 | 448.1 | -5.1 (-1.13%) | 48,800 |
| 10 Apr 2024 | INR | 449 | 467.65 | 449 | 453.2 | 453.2 | +3.95 (+0.88%) | 34,380 |
| 9 Apr 2024 | INR | 447.05 | 472.45 | 444.3 | 449.25 | 449.25 | -3.4 (-0.75%) | 55,287 |
| 8 Apr 2024 | INR | 445.9 | 464.5 | 445.9 | 452.65 | 452.65 | +10.7 (+2.42%) | 26,358 |
| 5 Apr 2024 | INR | 441.15 | 465.3 | 437.6 | 441.95 | 441.95 | -0.85 (-0.19%) | 31,403 |
| 4 Apr 2024 | INR | 457.25 | 459.2 | 437.5 | 442.8 | 442.8 | -8.1 (-1.80%) | 20,447 |
| 3 Apr 2024 | INR | 431.75 | 459.5 | 423.3 | 450.9 | 450.9 | +26.4 (+6.22%) | 41,522 |
| 2 Apr 2024 | INR | 413.35 | 434.55 | 408.65 | 424.5 | 424.5 | +12.8 (+3.11%) | 44,040 |
| 1 Apr 2024 | INR | 390 | 415 | 390 | 411.7 | 411.7 | +22.45 (+5.77%) | 40,377 |
| 28 Mar 2024 | INR | 389.45 | 402 | 386 | 389.25 | 389.25 | +3.5 (+0.91%) | 45,464 |
| 27 Mar 2024 | INR | 397.6 | 400.9 | 382 | 385.75 | 385.75 | -9.15 (-2.32%) | 48,202 |
| 26 Mar 2024 | INR | 403.8 | 412.2 | 394 | 394.9 | 394.9 | -17.05 (-4.14%) | 17,701 |
| 22 Mar 2024 | INR | 406 | 428.65 | 399.8 | 411.95 | 411.95 | +10.05 (+2.50%) | 35,471 |
| 21 Mar 2024 | INR | 396.65 | 409.1 | 395 | 401.9 | 401.9 | +14.15 (+3.65%) | 29,738 |
| 20 Mar 2024 | INR | 402.95 | 403 | 382.1 | 387.75 | 387.75 | -1.4 (-0.36%) | 21,829 |
| 19 Mar 2024 | INR | 392.6 | 406.2 | 385.3 | 389.15 | 389.15 | -7.5 (-1.89%) | 17,441 |
| 18 Mar 2024 | INR | 380.15 | 404 | 380.15 | 396.65 | 396.65 | +9.2 (+2.37%) | 34,167 |
| 15 Mar 2024 | INR | 393.6 | 409.65 | 377.4 | 387.45 | 387.45 | -6.85 (-1.74%) | 53,479 |
| 14 Mar 2024 | INR | 369.8 | 401.6 | 358.3 | 394.3 | 394.3 | +22 (+5.91%) | 92,534 |
| 13 Mar 2024 | INR | 414.35 | 421.8 | 372.3 | 372.3 | 372.3 | -41.35 (-10.00%) | 63,170 |
| 12 Mar 2024 | INR | 425.55 | 429.9 | 405.75 | 413.65 | 413.65 | -11.75 (-2.76%) | 25,625 |
| 11 Mar 2024 | INR | 447.55 | 448.55 | 423 | 425.4 | 425.4 | -23.25 (-5.18%) | 33,022 |
| 7 Mar 2024 | INR | 459.05 | 462.5 | 445.4 | 448.65 | 448.65 | -5.85 (-1.29%) | 19,322 |
| 6 Mar 2024 | INR | 467.4 | 471.7 | 439.2 | 454.5 | 454.5 | -12.8 (-2.74%) | 32,495 |
| 5 Mar 2024 | INR | 473.05 | 480.9 | 465 | 467.3 | 467.3 | -12.7 (-2.65%) | 23,287 |
| 4 Mar 2024 | INR | 497.65 | 500 | 475 | 480 | 480 | -4.2 (-0.87%) | 21,662 |
| 1 Mar 2024 | INR | 482.6 | 492.95 | 477.2 | 484.2 | 484.2 | +1.6 (+0.33%) | 37,425 |
| 29 Feb 2024 | INR | 469.7 | 494.95 | 455.8 | 482.6 | 482.6 | +15.45 (+3.31%) | 46,041 |
| 28 Feb 2024 | INR | 481.15 | 494.75 | 461.8 | 467.15 | 467.15 | -15.95 (-3.30%) | 48,913 |
| 27 Feb 2024 | INR | 500.3 | 514.1 | 478.4 | 483.1 | 483.1 | -18.5 (-3.69%) | 28,538 |
