| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 195.8 | 200.65 | 195.8 | 197.55 | 197.55 | +3.45 (+1.78%) | 1,084 |
| 3 Mar 2023 | INR | 196.7 | 197.95 | 193.65 | 194.1 | 194.1 | -2.45 (-1.25%) | 2,834 |
| 2 Mar 2023 | INR | 197 | 197.6 | 194.5 | 196.55 | 196.55 | +1.45 (+0.74%) | 431 |
| 1 Mar 2023 | INR | 190.65 | 202.25 | 190.55 | 195.1 | 195.1 | +7.3 (+3.89%) | 8,357 |
| 28 Feb 2023 | INR | 188.75 | 190.45 | 186.55 | 187.8 | 187.8 | -1.55 (-0.82%) | 1,773 |
| 27 Feb 2023 | INR | 197 | 197 | 189 | 189.35 | 189.35 | -7.65 (-3.88%) | 2,357 |
| 24 Feb 2023 | INR | 196.4 | 205.15 | 196.2 | 197 | 197 | -2.4 (-1.20%) | 1,003 |
| 23 Feb 2023 | INR | 200.25 | 202.45 | 198 | 199.4 | 199.4 | +0.6 (+0.30%) | 1,333 |
| 22 Feb 2023 | INR | 205.2 | 205.8 | 198.6 | 198.8 | 198.8 | -7 (-3.40%) | 2,559 |
| 21 Feb 2023 | INR | 207.5 | 214 | 201.65 | 205.8 | 205.8 | +3.75 (+1.86%) | 9,995 |
| 20 Feb 2023 | INR | 202.5 | 207.6 | 201.85 | 202.05 | 202.05 | +4.1 (+2.07%) | 5,251 |
| 17 Feb 2023 | INR | 198.9 | 199 | 197.5 | 197.95 | 197.95 | -0.75 (-0.38%) | 686 |
| 16 Feb 2023 | INR | 200.1 | 200.9 | 198 | 198.7 | 198.7 | -0.45 (-0.23%) | 1,021 |
| 15 Feb 2023 | INR | 200.7 | 200.75 | 197.4 | 199.15 | 199.15 | -1.1 (-0.55%) | 227 |
| 14 Feb 2023 | INR | 198.65 | 203.1 | 195.5 | 200.25 | 200.25 | +2.7 (+1.37%) | 1,333 |
| 13 Feb 2023 | INR | 204.85 | 204.85 | 197.1 | 197.55 | 197.55 | -5.2 (-2.56%) | 1,040 |
| 10 Feb 2023 | INR | 201.85 | 204.5 | 200.7 | 202.75 | 202.75 | +2.15 (+1.07%) | 977 |
| 9 Feb 2023 | INR | 202.65 | 203 | 193.65 | 200.6 | 200.6 | -0.15 (-0.07%) | 1,992 |
| 8 Feb 2023 | INR | 200.55 | 202 | 196.55 | 200.75 | 200.75 | +4 (+2.03%) | 611 |
| 7 Feb 2023 | INR | 202.6 | 203.55 | 195 | 196.75 | 196.75 | -5.85 (-2.89%) | 2,675 |
| 6 Feb 2023 | INR | 203.3 | 205.75 | 200.6 | 202.6 | 202.6 | +1.1 (+0.55%) | 3,216 |
| 3 Feb 2023 | INR | 205.85 | 207.6 | 200.2 | 201.5 | 201.5 | -2.65 (-1.30%) | 5,215 |
| 2 Feb 2023 | INR | 202.35 | 206.75 | 202 | 204.15 | 204.15 | +1.15 (+0.57%) | 4,408 |
| 1 Feb 2023 | INR | 212.95 | 216.55 | 198.7 | 203 | 203 | -8.05 (-3.81%) | 9,477 |
| 31 Jan 2023 | INR | 203.7 | 212.25 | 201.95 | 211.05 | 211.05 | +8 (+3.94%) | 6,321 |
| 30 Jan 2023 | INR | 209 | 212.5 | 198.6 | 203.05 | 203.05 | -6.8 (-3.24%) | 16,036 |
| 27 Jan 2023 | INR | 219.6 | 219.75 | 202.2 | 209.85 | 209.85 | -9.7 (-4.42%) | 10,084 |
| 25 Jan 2023 | INR | 207.05 | 223.15 | 207.05 | 219.55 | 219.55 | +11.4 (+5.48%) | 22,544 |
| 24 Jan 2023 | INR | 212.85 | 212.95 | 207.2 | 208.15 | 208.15 | -2.15 (-1.02%) | 1,424 |
| 23 Jan 2023 | INR | 215.15 | 215.6 | 207.4 | 210.3 | 210.3 | -4.2 (-1.96%) | 2,456 |
