| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 209.3 | 210.5 | 204 | 205.65 | 205.65 | -0.85 (-0.41%) | 1,190 |
| 8 Dec 2022 | INR | 211.7 | 212.9 | 206 | 206.5 | 206.5 | -3.65 (-1.74%) | 1,207 |
| 7 Dec 2022 | INR | 210.7 | 213.35 | 207.35 | 210.15 | 210.15 | -0.9 (-0.43%) | 7,493 |
| 6 Dec 2022 | INR | 217.15 | 217.85 | 207.75 | 211.05 | 211.05 | -7.3 (-3.34%) | 7,296 |
| 5 Dec 2022 | INR | 221.65 | 221.9 | 217.05 | 218.35 | 218.35 | +0.35 (+0.16%) | 6,737 |
| 2 Dec 2022 | INR | 216.9 | 223.2 | 216.3 | 218 | 218 | +2.15 (+1.00%) | 9,670 |
| 1 Dec 2022 | INR | 220.8 | 222.55 | 213.5 | 215.85 | 215.85 | -3.5 (-1.60%) | 4,072 |
| 30 Nov 2022 | INR | 219.85 | 227.95 | 217.45 | 219.35 | 219.35 | +2.35 (+1.08%) | 24,365 |
| 29 Nov 2022 | INR | 202.7 | 236.5 | 202.7 | 217 | 217 | +16 (+7.96%) | 108,423 |
| 28 Nov 2022 | INR | 196 | 204 | 193.95 | 201 | 201 | +5.65 (+2.89%) | 5,906 |
| 25 Nov 2022 | INR | 193.4 | 201.8 | 192.8 | 195.35 | 195.35 | +8.35 (+4.47%) | 24,293 |
| 24 Nov 2022 | INR | 193.2 | 193.2 | 186.15 | 187 | 187 | -4.5 (-2.35%) | 4,385 |
| 23 Nov 2022 | INR | 199 | 199 | 190 | 191.5 | 191.5 | -0.05 (-0.03%) | 4,225 |
| 22 Nov 2022 | INR | 189.35 | 195 | 185.5 | 191.55 | 191.55 | +3.25 (+1.73%) | 5,517 |
| 21 Nov 2022 | INR | 182.8 | 194.2 | 181.6 | 188.3 | 188.3 | +12.5 (+7.11%) | 26,733 |
| 18 Nov 2022 | INR | 181.6 | 181.8 | 175.35 | 175.8 | 175.8 | -6.1 (-3.35%) | 2,194 |
| 17 Nov 2022 | INR | 173.6 | 183.3 | 173.6 | 181.9 | 181.9 | +9.05 (+5.24%) | 7,060 |
| 16 Nov 2022 | INR | 174.75 | 177 | 172.25 | 172.85 | 172.85 | -4.15 (-2.34%) | 4,754 |
| 15 Nov 2022 | INR | 176.45 | 177.5 | 174.6 | 177 | 177 | +1 (+0.57%) | 1,025 |
| 14 Nov 2022 | INR | 177.75 | 178.3 | 176 | 176 | 176 | -1.75 (-0.98%) | 1,389 |
| 11 Nov 2022 | INR | 177.95 | 178.2 | 175.2 | 177.75 | 177.75 | +2.55 (+1.46%) | 2,583 |
| 10 Nov 2022 | INR | 176 | 178.85 | 174.75 | 175.2 | 175.2 | -4.5 (-2.50%) | 3,319 |
| 9 Nov 2022 | INR | 180.15 | 181.65 | 175.8 | 179.7 | 179.7 | +0.05 (+0.03%) | 1,333 |
| 7 Nov 2022 | INR | 181.05 | 183.7 | 179.25 | 179.65 | 179.65 | -0.55 (-0.31%) | 4,091 |
| 4 Nov 2022 | INR | 181.2 | 184.4 | 180 | 180.2 | 180.2 | +2.05 (+1.15%) | 3,722 |
| 3 Nov 2022 | INR | 181.3 | 181.45 | 175.1 | 178.15 | 178.15 | -2.6 (-1.44%) | 4,708 |
| 2 Nov 2022 | INR | 177.9 | 183.3 | 177.55 | 180.75 | 180.75 | +4.25 (+2.41%) | 2,784 |
| 1 Nov 2022 | INR | 179.3 | 179.3 | 172.9 | 176.5 | 176.5 | -0.6 (-0.34%) | 4,280 |
| 31 Oct 2022 | INR | 179.7 | 181.7 | 174.85 | 177.1 | 177.1 | -2.75 (-1.53%) | 2,776 |
| 28 Oct 2022 | INR | 180.35 | 180.8 | 179 | 179.85 | 179.85 | -0.1 (-0.06%) | 515 |
