| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 182.3 | 182.5 | 178.35 | 179.95 | 179.95 | -0.05 (-0.03%) | 3,514 |
| 25 Oct 2022 | INR | 181.1 | 182.25 | 178.55 | 180 | 180 | -0.1 (-0.06%) | 497 |
| 24 Oct 2022 | INR | 184.3 | 184.3 | 179.45 | 180.1 | 180.1 | -0.1 (-0.06%) | 1,770 |
| 21 Oct 2022 | INR | 184.95 | 185.55 | 179.3 | 180.2 | 180.2 | -5.5 (-2.96%) | 3,822 |
| 20 Oct 2022 | INR | 183.65 | 186.5 | 182.6 | 185.7 | 185.7 | +1.55 (+0.84%) | 481 |
| 19 Oct 2022 | INR | 187.25 | 187.25 | 183.7 | 184.15 | 184.15 | -0.7 (-0.38%) | 542 |
| 18 Oct 2022 | INR | 186 | 187 | 183.95 | 184.85 | 184.85 | +0.35 (+0.19%) | 1,352 |
| 17 Oct 2022 | INR | 185.5 | 185.65 | 183.45 | 184.5 | 184.5 | -0.6 (-0.32%) | 659 |
| 14 Oct 2022 | INR | 186.9 | 189.2 | 184.75 | 185.1 | 185.1 | -0.4 (-0.22%) | 1,780 |
| 13 Oct 2022 | INR | 189.35 | 189.4 | 184.6 | 185.5 | 185.5 | -2.2 (-1.17%) | 792 |
| 12 Oct 2022 | INR | 187.5 | 190.2 | 184.95 | 187.7 | 187.7 | -1.05 (-0.56%) | 2,088 |
| 11 Oct 2022 | INR | 193.35 | 194.05 | 185.75 | 188.75 | 188.75 | -2.45 (-1.28%) | 1,152 |
| 10 Oct 2022 | INR | 187.1 | 193.4 | 186.05 | 191.2 | 191.2 | +3.2 (+1.70%) | 99 |
| 7 Oct 2022 | INR | 187 | 188.75 | 185 | 188 | 188 | -0.4 (-0.21%) | 1,189 |
| 6 Oct 2022 | INR | 185.95 | 189.4 | 185.7 | 188.4 | 188.4 | +3.7 (+2.00%) | 1,111 |
| 4 Oct 2022 | INR | 182.8 | 188.35 | 182.8 | 184.7 | 184.7 | +3.4 (+1.88%) | 2,444 |
| 3 Oct 2022 | INR | 187.95 | 189.2 | 179.5 | 181.3 | 181.3 | -7.4 (-3.92%) | 2,405 |
| 30 Sep 2022 | INR | 185 | 191.85 | 184.6 | 188.7 | 188.7 | +5.8 (+3.17%) | 1,250 |
| 29 Sep 2022 | INR | 191.4 | 192.2 | 182.1 | 182.9 | 182.9 | -2.9 (-1.56%) | 1,800 |
| 28 Sep 2022 | INR | 186 | 187.4 | 184 | 185.8 | 185.8 | -1 (-0.54%) | 1,271 |
| 27 Sep 2022 | INR | 192.95 | 193.4 | 186.2 | 186.8 | 186.8 | -1.9 (-1.01%) | 1,202 |
| 26 Sep 2022 | INR | 195.3 | 195.3 | 186.1 | 188.7 | 188.7 | -7.25 (-3.70%) | 4,453 |
| 23 Sep 2022 | INR | 201.95 | 203.3 | 193.7 | 195.95 | 195.95 | -1.8 (-0.91%) | 1,285 |
| 22 Sep 2022 | INR | 199.85 | 206.5 | 195.5 | 197.75 | 197.75 | -1.25 (-0.63%) | 7,698 |
| 21 Sep 2022 | INR | 206.8 | 208 | 198 | 199 | 199 | -7.2 (-3.49%) | 4,988 |
| 20 Sep 2022 | INR | 208.1 | 212 | 203 | 206.2 | 206.2 | -2.2 (-1.06%) | 4,135 |
| 19 Sep 2022 | INR | 214.45 | 215.45 | 205.85 | 208.4 | 208.4 | -4.85 (-2.27%) | 3,249 |
| 16 Sep 2022 | INR | 210.65 | 222.75 | 210.5 | 213.25 | 213.25 | +3.4 (+1.62%) | 9,132 |
| 15 Sep 2022 | INR | 207.25 | 214.2 | 204.85 | 209.85 | 209.85 | +5.2 (+2.54%) | 4,686 |
| 14 Sep 2022 | INR | 203.7 | 207.75 | 200.05 | 204.65 | 204.65 | +1.95 (+0.96%) | 1,410 |
