| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 203.45 | 204.95 | 202.15 | 202.7 | 202.7 | -0.4 (-0.20%) | 3,461 |
| 12 Sep 2022 | INR | 207.75 | 207.75 | 201.7 | 203.1 | 203.1 | -1.15 (-0.56%) | 1,956 |
| 9 Sep 2022 | INR | 207.2 | 213 | 202.9 | 204.25 | 204.25 | -0.2 (-0.10%) | 1,589 |
| 8 Sep 2022 | INR | 209.25 | 209.25 | 204.4 | 204.45 | 204.45 | -3 (-1.45%) | 617 |
| 7 Sep 2022 | INR | 205.35 | 209 | 204.85 | 207.45 | 207.45 | -1.35 (-0.65%) | 3,115 |
| 6 Sep 2022 | INR | 208.55 | 215.8 | 207.55 | 208.8 | 208.8 | +4 (+1.95%) | 2,413 |
| 5 Sep 2022 | INR | 202.5 | 210.5 | 202 | 204.8 | 204.8 | +4.85 (+2.43%) | 7,691 |
| 2 Sep 2022 | INR | 201.6 | 202 | 198.7 | 199.95 | 199.95 | 0.0 (0.0%) | 6,191 |
| 1 Sep 2022 | INR | 205.1 | 205.1 | 198 | 199.95 | 199.95 | -6.65 (-3.22%) | 1,506 |
| 30 Aug 2022 | INR | 204.05 | 210.15 | 204.05 | 206.6 | 206.6 | +6.15 (+3.07%) | 20,158 |
| 29 Aug 2022 | INR | 199.2 | 201.8 | 195.65 | 200.45 | 200.45 | -2.35 (-1.16%) | 1,406 |
| 26 Aug 2022 | INR | 193.95 | 206.25 | 193.1 | 202.8 | 202.8 | +10.4 (+5.41%) | 42,332 |
| 25 Aug 2022 | INR | 191.65 | 195 | 191.6 | 192.4 | 192.4 | +1.7 (+0.89%) | 4,784 |
| 24 Aug 2022 | INR | 192.45 | 193.2 | 190.05 | 190.7 | 190.7 | +0.1 (+0.05%) | 1,895 |
| 23 Aug 2022 | INR | 189.1 | 191.6 | 186.45 | 190.6 | 190.6 | +0.55 (+0.29%) | 1,737 |
| 22 Aug 2022 | INR | 191.9 | 191.9 | 189.65 | 190.05 | 190.05 | -3.05 (-1.58%) | 685 |
| 19 Aug 2022 | INR | 196.55 | 197.35 | 192.95 | 193.1 | 193.1 | -3.1 (-1.58%) | 1,388 |
| 18 Aug 2022 | INR | 196.8 | 198.45 | 195 | 196.2 | 196.2 | -0.45 (-0.23%) | 2,696 |
| 17 Aug 2022 | INR | 195.05 | 199 | 193.45 | 196.65 | 196.65 | +3.35 (+1.73%) | 1,219 |
| 16 Aug 2022 | INR | 194.1 | 194.85 | 192.05 | 193.3 | 193.3 | +0.15 (+0.08%) | 1,145 |
| 12 Aug 2022 | INR | 193.05 | 194.75 | 192.45 | 193.15 | 193.15 | -0.5 (-0.26%) | 1,326 |
| 11 Aug 2022 | INR | 195.1 | 195.5 | 192 | 193.65 | 193.65 | -0.15 (-0.08%) | 329 |
| 10 Aug 2022 | INR | 198.35 | 198.35 | 193.4 | 193.8 | 193.8 | -2.05 (-1.05%) | 3,187 |
| 8 Aug 2022 | INR | 198.9 | 198.9 | 191.35 | 195.85 | 195.85 | -2.2 (-1.11%) | 5,358 |
| 5 Aug 2022 | INR | 199.1 | 201.95 | 198 | 198.05 | 198.05 | -0.7 (-0.35%) | 2,710 |
| 4 Aug 2022 | INR | 198.1 | 202.5 | 196.4 | 198.75 | 198.75 | -5.55 (-2.72%) | 6,716 |
| 3 Aug 2022 | INR | 203.9 | 208.95 | 201 | 204.3 | 204.3 | +1 (+0.49%) | 14,776 |
| 2 Aug 2022 | INR | 202.8 | 207.5 | 202 | 203.3 | 203.3 | +2.25 (+1.12%) | 5,058 |
| 1 Aug 2022 | INR | 201.45 | 205 | 200 | 201.05 | 201.05 | -0.2 (-0.10%) | 3,018 |
| 29 Jul 2022 | INR | 202.7 | 205.5 | 199.7 | 201.25 | 201.25 | +0.9 (+0.45%) | 7,647 |
