| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 201.2 | 206.05 | 196.4 | 200.35 | 200.35 | +1 (+0.50%) | 9,625 |
| 27 Jul 2022 | INR | 200.6 | 200.6 | 197.85 | 199.35 | 199.35 | +1.2 (+0.61%) | 1,101 |
| 26 Jul 2022 | INR | 199.9 | 200.1 | 195.05 | 198.15 | 198.15 | -1.45 (-0.73%) | 2,079 |
| 25 Jul 2022 | INR | 198.1 | 201.3 | 196 | 199.6 | 199.6 | +0.65 (+0.33%) | 2,307 |
| 22 Jul 2022 | INR | 201.85 | 204.75 | 196.3 | 198.95 | 198.95 | -0.8 (-0.40%) | 2,624 |
| 21 Jul 2022 | INR | 200.2 | 202.6 | 199.25 | 199.75 | 199.75 | +0.75 (+0.38%) | 1,025 |
| 20 Jul 2022 | INR | 202.9 | 203.4 | 198.15 | 199 | 199 | -0.25 (-0.13%) | 1,490 |
| 19 Jul 2022 | INR | 196.8 | 206 | 196.75 | 199.25 | 199.25 | +2.95 (+1.50%) | 8,024 |
| 18 Jul 2022 | INR | 195.65 | 196.75 | 195.2 | 196.3 | 196.3 | +1.4 (+0.72%) | 618 |
| 15 Jul 2022 | INR | 195.25 | 196.75 | 192.85 | 194.9 | 194.9 | +1.6 (+0.83%) | 2,294 |
| 14 Jul 2022 | INR | 194.55 | 196.55 | 191.05 | 193.3 | 193.3 | -0.9 (-0.46%) | 1,221 |
| 13 Jul 2022 | INR | 197.4 | 197.55 | 193.4 | 194.2 | 194.2 | -2.4 (-1.22%) | 640 |
| 12 Jul 2022 | INR | 195.7 | 197.35 | 193 | 196.6 | 196.6 | -0.2 (-0.10%) | 1,911 |
| 11 Jul 2022 | INR | 196.9 | 197.95 | 192.85 | 196.8 | 196.8 | +1.4 (+0.72%) | 2,354 |
| 8 Jul 2022 | INR | 201.1 | 204.85 | 193.65 | 195.4 | 195.4 | -2.5 (-1.26%) | 7,573 |
| 7 Jul 2022 | INR | 196.9 | 198.5 | 195.65 | 197.9 | 197.9 | +2.35 (+1.20%) | 1,256 |
| 6 Jul 2022 | INR | 198.15 | 198.75 | 192.25 | 195.55 | 195.55 | +0.15 (+0.08%) | 3,110 |
| 5 Jul 2022 | INR | 195.35 | 206.9 | 190.7 | 195.4 | 195.4 | +6.6 (+3.50%) | 40,018 |
| 4 Jul 2022 | INR | 192.8 | 194 | 187.3 | 188.8 | 188.8 | -5.05 (-2.61%) | 3,035 |
| 1 Jul 2022 | INR | 192.45 | 205.55 | 189.1 | 193.85 | 193.85 | +6.75 (+3.61%) | 75,489 |
| 30 Jun 2022 | INR | 189.25 | 191.5 | 186.65 | 187.1 | 187.1 | -0.25 (-0.13%) | 746 |
| 29 Jun 2022 | INR | 187.1 | 191 | 186.5 | 187.35 | 187.35 | -1.8 (-0.95%) | 734 |
| 28 Jun 2022 | INR | 190.3 | 191.8 | 187.85 | 189.15 | 189.15 | -2.8 (-1.46%) | 1,822 |
| 27 Jun 2022 | INR | 199.45 | 199.45 | 187.3 | 191.95 | 191.95 | -0.45 (-0.23%) | 8,298 |
| 24 Jun 2022 | INR | 180.4 | 199.5 | 180.4 | 192.4 | 192.4 | +17.85 (+10.23%) | 23,009 |
| 23 Jun 2022 | INR | 177.1 | 179.35 | 171.9 | 174.55 | 174.55 | +0.2 (+0.11%) | 4,480 |
| 22 Jun 2022 | INR | 177.85 | 183.5 | 172.6 | 174.35 | 174.35 | -4.7 (-2.62%) | 6,817 |
| 21 Jun 2022 | INR | 179 | 182.65 | 177.65 | 179.05 | 179.05 | +4.35 (+2.49%) | 2,812 |
| 20 Jun 2022 | INR | 188.05 | 189.5 | 171.1 | 174.7 | 174.7 | -14.55 (-7.69%) | 5,679 |
| 17 Jun 2022 | INR | 172.5 | 199 | 166.85 | 189.25 | 189.25 | +19.5 (+11.49%) | 158,053 |
