| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 184.35 | 186.15 | 166.65 | 169.75 | 169.75 | -14.2 (-7.72%) | 14,309 |
| 15 Jun 2022 | INR | 187.35 | 192.2 | 180.7 | 183.95 | 183.95 | -0.4 (-0.22%) | 65,972 |
| 14 Jun 2022 | INR | 188.5 | 189.2 | 181.6 | 184.35 | 184.35 | +0.45 (+0.24%) | 4,757 |
| 13 Jun 2022 | INR | 188.55 | 189 | 180 | 183.9 | 183.9 | -10.9 (-5.60%) | 6,793 |
| 10 Jun 2022 | INR | 194.4 | 198.85 | 193.75 | 194.8 | 194.8 | -0.45 (-0.23%) | 2,914 |
| 9 Jun 2022 | INR | 197.15 | 199.95 | 195.05 | 195.25 | 195.25 | -3.6 (-1.81%) | 2,394 |
| 8 Jun 2022 | INR | 194 | 201.5 | 190 | 198.85 | 198.85 | +3.7 (+1.90%) | 5,393 |
| 7 Jun 2022 | INR | 196.15 | 196.75 | 193.2 | 195.15 | 195.15 | +0.45 (+0.23%) | 2,486 |
| 6 Jun 2022 | INR | 198.5 | 198.75 | 193.45 | 194.7 | 194.7 | -3.25 (-1.64%) | 2,649 |
| 3 Jun 2022 | INR | 200.75 | 202.5 | 195.95 | 197.95 | 197.95 | -0.8 (-0.40%) | 1,643 |
| 2 Jun 2022 | INR | 201.7 | 201.95 | 198.45 | 198.75 | 198.75 | -0.4 (-0.20%) | 5,355 |
| 1 Jun 2022 | INR | 200.05 | 201.55 | 197.65 | 199.15 | 199.15 | +1 (+0.50%) | 6,562 |
| 31 May 2022 | INR | 202.15 | 202.15 | 197.2 | 198.15 | 198.15 | -1.95 (-0.97%) | 5,043 |
| 30 May 2022 | INR | 202.5 | 205 | 198.1 | 200.1 | 200.1 | +0.05 (+0.02%) | 895 |
| 27 May 2022 | INR | 199.6 | 202.5 | 196.5 | 200.05 | 200.05 | +0.1 (+0.05%) | 2,999 |
| 26 May 2022 | INR | 199.2 | 200.3 | 191 | 199.95 | 199.95 | +3 (+1.52%) | 6,037 |
| 25 May 2022 | INR | 201.4 | 202.05 | 195.6 | 196.95 | 196.95 | -1.2 (-0.61%) | 2,309 |
| 24 May 2022 | INR | 204.3 | 206.95 | 197.3 | 198.15 | 198.15 | -1.7 (-0.85%) | 4,500 |
| 23 May 2022 | INR | 214.25 | 218.25 | 199 | 199.85 | 199.85 | -17.7 (-8.14%) | 11,927 |
| 20 May 2022 | INR | 208.8 | 235 | 206.75 | 217.55 | 217.55 | +15.6 (+7.72%) | 20,167 |
| 19 May 2022 | INR | 200.1 | 207.55 | 198.8 | 201.95 | 201.95 | -5.95 (-2.86%) | 6,611 |
| 18 May 2022 | INR | 213.9 | 217 | 206 | 207.9 | 207.9 | -1.8 (-0.86%) | 3,458 |
| 17 May 2022 | INR | 206.5 | 211 | 201 | 209.7 | 209.7 | +5.55 (+2.72%) | 5,933 |
| 16 May 2022 | INR | 206.5 | 209.55 | 202.35 | 204.15 | 204.15 | +1.7 (+0.84%) | 2,920 |
| 13 May 2022 | INR | 199.55 | 207.4 | 198.6 | 202.45 | 202.45 | +7.85 (+4.03%) | 3,836 |
| 12 May 2022 | INR | 203.25 | 203.25 | 189.95 | 194.6 | 194.6 | -9.55 (-4.68%) | 12,089 |
| 11 May 2022 | INR | 211.7 | 220.05 | 199.3 | 204.15 | 204.15 | -12.4 (-5.73%) | 4,939 |
| 10 May 2022 | INR | 227.8 | 231.6 | 214.8 | 216.55 | 216.55 | -8.05 (-3.58%) | 4,293 |
| 9 May 2022 | INR | 222.45 | 227.6 | 217.4 | 224.6 | 224.6 | +3.45 (+1.56%) | 8,361 |
| 6 May 2022 | INR | 226.4 | 228.25 | 219.85 | 221.15 | 221.15 | -11.15 (-4.80%) | 3,585 |
