| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 239 | 239 | 228.4 | 232.3 | 232.3 | -5.55 (-2.33%) | 11,938 |
| 4 May 2022 | INR | 224.55 | 247.35 | 220.6 | 237.85 | 237.85 | +19.05 (+8.71%) | 97,482 |
| 2 May 2022 | INR | 220.1 | 223.95 | 217.6 | 218.8 | 218.8 | -4.65 (-2.08%) | 2,177 |
| 29 Apr 2022 | INR | 231.25 | 236.2 | 221 | 223.45 | 223.45 | -6.7 (-2.91%) | 8,212 |
| 28 Apr 2022 | INR | 217.45 | 239.5 | 215.5 | 230.15 | 230.15 | +14.4 (+6.67%) | 34,679 |
| 27 Apr 2022 | INR | 219.05 | 219.05 | 212 | 215.75 | 215.75 | -1.85 (-0.85%) | 2,281 |
| 26 Apr 2022 | INR | 222.5 | 223.5 | 212.05 | 217.6 | 217.6 | -1.35 (-0.62%) | 3,237 |
| 25 Apr 2022 | INR | 224.7 | 226.6 | 199.3 | 218.95 | 218.95 | -8.8 (-3.86%) | 7,531 |
| 22 Apr 2022 | INR | 228.55 | 231.4 | 226.3 | 227.75 | 227.75 | -2.05 (-0.89%) | 3,371 |
| 21 Apr 2022 | INR | 227.7 | 231.25 | 227.35 | 229.8 | 229.8 | +3.9 (+1.73%) | 3,304 |
| 20 Apr 2022 | INR | 231.4 | 234.2 | 223.2 | 225.9 | 225.9 | -2.35 (-1.03%) | 5,145 |
| 19 Apr 2022 | INR | 225.9 | 239.5 | 222.05 | 228.25 | 228.25 | +7.25 (+3.28%) | 23,009 |
| 18 Apr 2022 | INR | 220.15 | 222.1 | 216.95 | 221 | 221 | -2.65 (-1.18%) | 3,308 |
| 13 Apr 2022 | INR | 226.1 | 227.55 | 219.85 | 223.65 | 223.65 | -0.85 (-0.38%) | 9,467 |
| 12 Apr 2022 | INR | 228.6 | 232 | 222 | 224.5 | 224.5 | -6.45 (-2.79%) | 5,900 |
| 11 Apr 2022 | INR | 233 | 235.6 | 228.95 | 230.95 | 230.95 | -1.15 (-0.50%) | 3,105 |
| 8 Apr 2022 | INR | 234.05 | 235 | 227 | 232.1 | 232.1 | +1.6 (+0.69%) | 6,246 |
| 7 Apr 2022 | INR | 228.35 | 236.5 | 225.85 | 230.5 | 230.5 | +2.35 (+1.03%) | 11,689 |
| 6 Apr 2022 | INR | 233.95 | 238.05 | 226.15 | 228.15 | 228.15 | -3.9 (-1.68%) | 25,872 |
| 5 Apr 2022 | INR | 225.35 | 238.55 | 223.9 | 232.05 | 232.05 | +9.4 (+4.22%) | 4,945 |
| 4 Apr 2022 | INR | 224.15 | 225.4 | 220 | 222.65 | 222.65 | +5.65 (+2.60%) | 4,059 |
| 1 Apr 2022 | INR | 209.55 | 225 | 209.55 | 217 | 217 | +8.8 (+4.23%) | 6,108 |
| 31 Mar 2022 | INR | 214.95 | 214.95 | 207 | 208.2 | 208.2 | -4.75 (-2.23%) | 4,250 |
| 30 Mar 2022 | INR | 217.35 | 217.35 | 211.95 | 212.95 | 212.95 | -2.05 (-0.95%) | 5,478 |
| 29 Mar 2022 | INR | 219.5 | 220.5 | 214.2 | 215 | 215 | +0.15 (+0.07%) | 15,186 |
| 28 Mar 2022 | INR | 224.4 | 225.7 | 213 | 214.85 | 214.85 | -7.35 (-3.31%) | 12,211 |
| 25 Mar 2022 | INR | 227.8 | 228.35 | 222.05 | 222.2 | 222.2 | -2.9 (-1.29%) | 2,171 |
| 24 Mar 2022 | INR | 225.15 | 230.35 | 225 | 225.1 | 225.1 | +0.8 (+0.36%) | 8,173 |
| 23 Mar 2022 | INR | 231.3 | 231.3 | 221.4 | 224.3 | 224.3 | -5 (-2.18%) | 8,093 |
| 22 Mar 2022 | INR | 230.5 | 231.5 | 226.5 | 229.3 | 229.3 | +0.3 (+0.13%) | 4,592 |
