| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 227.1 | 233.15 | 226.75 | 229 | 229 | +2.2 (+0.97%) | 5,559 |
| 17 Mar 2022 | INR | 230.7 | 231.6 | 225 | 226.8 | 226.8 | -2.3 (-1.00%) | 5,229 |
| 16 Mar 2022 | INR | 230.5 | 232 | 225 | 229.1 | 229.1 | +2.4 (+1.06%) | 15,084 |
| 15 Mar 2022 | INR | 230.9 | 231.85 | 226.1 | 226.7 | 226.7 | -0.55 (-0.24%) | 3,211 |
| 14 Mar 2022 | INR | 235 | 235.4 | 225.5 | 227.25 | 227.25 | -3.65 (-1.58%) | 2,969 |
| 11 Mar 2022 | INR | 240.8 | 243.95 | 228.85 | 230.9 | 230.9 | -6.4 (-2.70%) | 7,199 |
| 10 Mar 2022 | INR | 244.25 | 244.3 | 236 | 237.3 | 237.3 | -3.95 (-1.64%) | 5,707 |
| 9 Mar 2022 | INR | 242.2 | 245.25 | 239.45 | 241.25 | 241.25 | +1.45 (+0.60%) | 10,328 |
| 8 Mar 2022 | INR | 232 | 245.25 | 232 | 239.8 | 239.8 | +8.6 (+3.72%) | 5,683 |
| 7 Mar 2022 | INR | 238.35 | 243.85 | 230 | 231.2 | 231.2 | -9.2 (-3.83%) | 8,283 |
| 4 Mar 2022 | INR | 236.9 | 254 | 236.9 | 240.4 | 240.4 | -2.25 (-0.93%) | 5,232 |
| 3 Mar 2022 | INR | 239 | 261.1 | 236.45 | 242.65 | 242.65 | +2.95 (+1.23%) | 27,562 |
| 2 Mar 2022 | INR | 218.1 | 254.4 | 214.85 | 239.7 | 239.7 | +22.45 (+10.33%) | 32,849 |
| 28 Feb 2022 | INR | 207.4 | 222.7 | 198.6 | 217.25 | 217.25 | +11.7 (+5.69%) | 24,405 |
| 25 Feb 2022 | INR | 205 | 214.95 | 202 | 205.55 | 205.55 | +9.65 (+4.93%) | 11,848 |
| 24 Feb 2022 | INR | 208.9 | 220.3 | 191.05 | 195.9 | 195.9 | -29.9 (-13.24%) | 25,672 |
| 23 Feb 2022 | INR | 248.6 | 253.8 | 220.3 | 225.8 | 225.8 | -23.35 (-9.37%) | 34,496 |
| 22 Feb 2022 | INR | 209.5 | 251.95 | 198.85 | 249.15 | 249.15 | +39 (+18.56%) | 44,753 |
| 21 Feb 2022 | INR | 218.5 | 220.65 | 209 | 210.15 | 210.15 | -12.3 (-5.53%) | 3,095 |
| 18 Feb 2022 | INR | 223.95 | 228 | 220.25 | 222.45 | 222.45 | -3.35 (-1.48%) | 2,581 |
| 17 Feb 2022 | INR | 230.2 | 231.15 | 224.1 | 225.8 | 225.8 | -3.85 (-1.68%) | 4,034 |
| 16 Feb 2022 | INR | 229 | 234.1 | 228.05 | 229.65 | 229.65 | +2.35 (+1.03%) | 2,800 |
| 15 Feb 2022 | INR | 230.3 | 233.2 | 225 | 227.3 | 227.3 | -0.8 (-0.35%) | 1,137 |
| 14 Feb 2022 | INR | 231.15 | 234 | 228 | 228.1 | 228.1 | -9.1 (-3.84%) | 1,630 |
| 11 Feb 2022 | INR | 238.25 | 239.4 | 235 | 237.2 | 237.2 | -3.2 (-1.33%) | 3,077 |
| 10 Feb 2022 | INR | 239.65 | 241.95 | 236.1 | 240.4 | 240.4 | +2.75 (+1.16%) | 3,611 |
| 9 Feb 2022 | INR | 243.85 | 244.75 | 236.2 | 237.65 | 237.65 | -2.05 (-0.86%) | 3,189 |
| 8 Feb 2022 | INR | 243.5 | 243.9 | 237.95 | 239.7 | 239.7 | -4.5 (-1.84%) | 1,777 |
| 7 Feb 2022 | INR | 256.4 | 256.4 | 238.5 | 244.2 | 244.2 | -13.05 (-5.07%) | 8,284 |
| 4 Feb 2022 | INR | 264 | 265 | 256.5 | 257.25 | 257.25 | -3.65 (-1.40%) | 3,945 |
