| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 263.7 | 273.75 | 261.2 | 269.55 | 269.55 | +5.8 (+2.20%) | 14,878 |
| 10 Nov 2021 | INR | 268.15 | 270.7 | 262.5 | 263.75 | 263.75 | -5.25 (-1.95%) | 6,149 |
| 9 Nov 2021 | INR | 267.1 | 271 | 266.35 | 269 | 269 | +3.55 (+1.34%) | 4,470 |
| 8 Nov 2021 | INR | 269.25 | 269.25 | 262.05 | 265.45 | 265.45 | -0.4 (-0.15%) | 4,067 |
| 4 Nov 2021 | INR | 268.55 | 271.15 | 261.95 | 265.85 | 265.85 | +5.6 (+2.15%) | 2,145 |
| 3 Nov 2021 | INR | 270.25 | 270.9 | 256.25 | 260.25 | 260.25 | -7.6 (-2.84%) | 2,671 |
| 2 Nov 2021 | INR | 267.25 | 270.1 | 264.75 | 267.85 | 267.85 | +0.65 (+0.24%) | 1,879 |
| 1 Nov 2021 | INR | 265 | 274.05 | 260.4 | 267.2 | 267.2 | +5.3 (+2.02%) | 5,157 |
| 29 Oct 2021 | INR | 265 | 268.8 | 259.2 | 261.9 | 261.9 | +0.5 (+0.19%) | 4,893 |
| 28 Oct 2021 | INR | 276.15 | 276.15 | 260.75 | 261.4 | 261.4 | -12.8 (-4.67%) | 9,123 |
| 27 Oct 2021 | INR | 282.55 | 285.25 | 272.3 | 274.2 | 274.2 | +4.35 (+1.61%) | 10,191 |
| 26 Oct 2021 | INR | 261.3 | 271.3 | 261.3 | 269.85 | 269.85 | +8.55 (+3.27%) | 4,580 |
| 25 Oct 2021 | INR | 266.35 | 267.55 | 255.4 | 261.3 | 261.3 | -1.85 (-0.70%) | 12,810 |
| 22 Oct 2021 | INR | 283.1 | 286.4 | 257.25 | 263.15 | 263.15 | -16.45 (-5.88%) | 17,616 |
| 21 Oct 2021 | INR | 271.75 | 283.55 | 271.75 | 279.6 | 279.6 | +12.5 (+4.68%) | 7,350 |
| 20 Oct 2021 | INR | 280.9 | 282.35 | 262.9 | 267.1 | 267.1 | -16.5 (-5.82%) | 9,194 |
| 19 Oct 2021 | INR | 296.75 | 296.75 | 281.05 | 283.6 | 283.6 | -11.85 (-4.01%) | 13,811 |
| 18 Oct 2021 | INR | 287.05 | 304.8 | 285.25 | 295.45 | 295.45 | +9.6 (+3.36%) | 20,356 |
| 14 Oct 2021 | INR | 296.85 | 297.8 | 284.95 | 285.85 | 285.85 | -8.1 (-2.76%) | 10,373 |
| 13 Oct 2021 | INR | 309.3 | 311.8 | 292.85 | 293.95 | 293.95 | -12.2 (-3.98%) | 26,693 |
| 12 Oct 2021 | INR | 302.65 | 314.75 | 302.65 | 306.15 | 306.15 | +7.35 (+2.46%) | 33,284 |
| 11 Oct 2021 | INR | 275.75 | 318.5 | 274.65 | 298.8 | 298.8 | +26.9 (+9.89%) | 116,543 |
| 8 Oct 2021 | INR | 267.15 | 279.7 | 267.15 | 271.9 | 271.9 | +7.1 (+2.68%) | 44,756 |
| 7 Oct 2021 | INR | 257.4 | 274 | 257.4 | 264.8 | 264.8 | +12.2 (+4.83%) | 30,932 |
| 6 Oct 2021 | INR | 262.45 | 264.85 | 250.8 | 252.6 | 252.6 | -7.15 (-2.75%) | 31,925 |
| 5 Oct 2021 | INR | 257.7 | 261.5 | 257.7 | 259.75 | 259.75 | +2 (+0.78%) | 11,040 |
| 4 Oct 2021 | INR | 253.7 | 261.25 | 249.25 | 257.75 | 257.75 | +6.2 (+2.46%) | 31,042 |
| 1 Oct 2021 | INR | 244.55 | 252.5 | 243 | 251.55 | 251.55 | +7.85 (+3.22%) | 16,766 |
| 30 Sep 2021 | INR | 244.4 | 252.2 | 242.75 | 243.7 | 243.7 | -0.3 (-0.12%) | 28,166 |
| 29 Sep 2021 | INR | 243 | 254 | 240.75 | 244 | 244 | -1.6 (-0.65%) | 19,693 |
