| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 239.65 | 250 | 238 | 245.6 | 245.6 | +8.25 (+3.48%) | 24,709 |
| 27 Sep 2021 | INR | 239.15 | 245.45 | 236 | 237.35 | 237.35 | -6.95 (-2.84%) | 20,280 |
| 24 Sep 2021 | INR | 252.5 | 253.65 | 242 | 244.3 | 244.3 | -8.05 (-3.19%) | 9,155 |
| 23 Sep 2021 | INR | 254.9 | 256.95 | 252 | 252.35 | 252.35 | +1.5 (+0.60%) | 4,887 |
| 22 Sep 2021 | INR | 251.95 | 252.9 | 247.7 | 250.85 | 250.85 | +0.6 (+0.24%) | 22,128 |
| 21 Sep 2021 | INR | 250.25 | 254.4 | 243.15 | 250.25 | 250.25 | +4.45 (+1.81%) | 22,661 |
| 20 Sep 2021 | INR | 252.95 | 263.8 | 242.8 | 245.8 | 245.8 | -9.85 (-3.85%) | 40,583 |
| 17 Sep 2021 | INR | 264.95 | 264.95 | 253.45 | 255.65 | 255.65 | -7.1 (-2.70%) | 12,033 |
| 16 Sep 2021 | INR | 264.4 | 264.95 | 261.9 | 262.75 | 262.75 | -0.5 (-0.19%) | 6,066 |
| 15 Sep 2021 | INR | 264.35 | 267.5 | 262.15 | 263.25 | 263.25 | +0.2 (+0.08%) | 5,883 |
| 14 Sep 2021 | INR | 264.65 | 266.55 | 262.95 | 263.05 | 263.05 | -0.55 (-0.21%) | 6,416 |
| 13 Sep 2021 | INR | 263.8 | 267.75 | 261.9 | 263.6 | 263.6 | +1.1 (+0.42%) | 9,442 |
| 9 Sep 2021 | INR | 267.15 | 267.35 | 256.7 | 262.5 | 262.5 | -4.9 (-1.83%) | 16,292 |
| 8 Sep 2021 | INR | 278.45 | 280 | 264.3 | 267.4 | 267.4 | -4.1 (-1.51%) | 8,981 |
| 7 Sep 2021 | INR | 261 | 275.5 | 258.25 | 271.5 | 271.5 | +12.75 (+4.93%) | 37,219 |
| 6 Sep 2021 | INR | 257.75 | 260.8 | 255.35 | 258.75 | 258.75 | +4 (+1.57%) | 16,494 |
| 3 Sep 2021 | INR | 254.35 | 260 | 252.9 | 254.75 | 254.75 | +2.65 (+1.05%) | 3,605 |
| 2 Sep 2021 | INR | 249.7 | 254.35 | 246.6 | 252.1 | 252.1 | +3.95 (+1.59%) | 7,012 |
| 1 Sep 2021 | INR | 250.65 | 251.15 | 246.45 | 248.15 | 248.15 | -1.5 (-0.60%) | 3,108 |
| 31 Aug 2021 | INR | 253.35 | 254.9 | 248.4 | 249.65 | 249.65 | -2.85 (-1.13%) | 18,584 |
| 30 Aug 2021 | INR | 257.8 | 258.55 | 250 | 252.5 | 252.5 | -0.1 (-0.04%) | 5,907 |
| 29 Aug 2021 | INR | 252.6 | 252.6 | 252.6 | 252.6 | 252.6 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 252.6 | 252.6 | 252.6 | 252.6 | 252.6 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 247.8 | 254.75 | 247.1 | 252.6 | 252.6 | +1.6 (+0.64%) | 11,749 |
| 26 Aug 2021 | INR | 251.9 | 253.9 | 249 | 251 | 251 | -1.15 (-0.46%) | 4,242 |
| 25 Aug 2021 | INR | 255.65 | 257.35 | 248.9 | 252.15 | 252.15 | -0.2 (-0.08%) | 5,260 |
| 24 Aug 2021 | INR | 249.75 | 259.75 | 247.1 | 252.35 | 252.35 | +7.55 (+3.08%) | 13,214 |
| 23 Aug 2021 | INR | 268.9 | 269 | 239.35 | 244.8 | 244.8 | -18.05 (-6.87%) | 6,661 |
| 20 Aug 2021 | INR | 269.95 | 275.4 | 261.65 | 262.85 | 262.85 | -1.2 (-0.45%) | 42,253 |
| 18 Aug 2021 | INR | 275.05 | 276.7 | 260.9 | 264.05 | 264.05 | -7.15 (-2.64%) | 13,504 |
