| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 272.4 | 278.15 | 268.45 | 271.2 | 271.2 | -1.35 (-0.50%) | 9,727 |
| 16 Aug 2021 | INR | 278 | 278 | 270.7 | 272.55 | 272.55 | +2.15 (+0.80%) | 3,988 |
| 13 Aug 2021 | INR | 278.7 | 279.6 | 269.35 | 270.4 | 270.4 | -6.5 (-2.35%) | 20,112 |
| 12 Aug 2021 | INR | 275.95 | 282.15 | 274 | 276.9 | 276.9 | +8.65 (+3.22%) | 29,658 |
| 11 Aug 2021 | INR | 282.85 | 282.85 | 254.15 | 268.25 | 268.25 | -14.1 (-4.99%) | 60,533 |
| 10 Aug 2021 | INR | 301.95 | 302.25 | 279.2 | 282.35 | 282.35 | -16.35 (-5.47%) | 23,477 |
| 9 Aug 2021 | INR | 304.8 | 314 | 297 | 298.7 | 298.7 | +1.4 (+0.47%) | 68,078 |
| 6 Aug 2021 | INR | 301.75 | 309.6 | 295.75 | 297.3 | 297.3 | +6.1 (+2.09%) | 40,467 |
| 5 Aug 2021 | INR | 296.2 | 302.55 | 282.95 | 291.2 | 291.2 | +0.7 (+0.24%) | 19,616 |
| 4 Aug 2021 | INR | 294.85 | 300.6 | 289 | 290.5 | 290.5 | -4.35 (-1.48%) | 24,524 |
| 3 Aug 2021 | INR | 299.8 | 301.5 | 290 | 294.85 | 294.85 | -3.95 (-1.32%) | 18,591 |
| 2 Aug 2021 | INR | 302.45 | 312 | 296 | 298.8 | 298.8 | +1.45 (+0.49%) | 48,219 |
| 30 Jul 2021 | INR | 293.25 | 302.8 | 291.45 | 297.35 | 297.35 | +8.95 (+3.10%) | 119,883 |
| 29 Jul 2021 | INR | 276.15 | 288.4 | 271.6 | 288.4 | 288.4 | +13.7 (+4.99%) | 53,258 |
| 28 Jul 2021 | INR | 272.75 | 276.85 | 266.05 | 274.7 | 274.7 | +2.95 (+1.09%) | 13,252 |
| 27 Jul 2021 | INR | 280 | 284.45 | 270.05 | 271.75 | 271.75 | -2.8 (-1.02%) | 27,599 |
| 26 Jul 2021 | INR | 260.85 | 274.55 | 260.85 | 274.55 | 274.55 | +13.05 (+4.99%) | 17,692 |
| 23 Jul 2021 | INR | 263.5 | 263.85 | 259 | 261.5 | 261.5 | +2.05 (+0.79%) | 6,360 |
| 22 Jul 2021 | INR | 261.15 | 263.95 | 258.05 | 259.45 | 259.45 | -2.05 (-0.78%) | 15,868 |
| 20 Jul 2021 | INR | 265.05 | 265.05 | 258.3 | 261.5 | 261.5 | -2.05 (-0.78%) | 21,661 |
| 19 Jul 2021 | INR | 264.1 | 268.15 | 262.75 | 263.55 | 263.55 | -1.05 (-0.40%) | 14,170 |
| 16 Jul 2021 | INR | 270.05 | 270.6 | 263.55 | 264.6 | 264.6 | -2.45 (-0.92%) | 14,547 |
| 15 Jul 2021 | INR | 271.85 | 272 | 265.45 | 267.05 | 267.05 | -2.55 (-0.95%) | 9,110 |
| 14 Jul 2021 | INR | 274.65 | 274.65 | 269.5 | 269.6 | 269.6 | -1.3 (-0.48%) | 5,591 |
| 13 Jul 2021 | INR | 275.65 | 278.25 | 270 | 270.9 | 270.9 | -0.8 (-0.29%) | 17,584 |
| 12 Jul 2021 | INR | 267.05 | 274.5 | 263 | 271.7 | 271.7 | +7.7 (+2.92%) | 22,699 |
| 9 Jul 2021 | INR | 264.05 | 268.15 | 261.4 | 264 | 264 | -1 (-0.38%) | 42,618 |
| 8 Jul 2021 | INR | 273.5 | 274.45 | 264.25 | 265 | 265 | -8.6 (-3.14%) | 45,063 |
| 7 Jul 2021 | INR | 269.75 | 279.25 | 261 | 273.6 | 273.6 | +5 (+1.86%) | 31,649 |
| 6 Jul 2021 | INR | 276.7 | 277.15 | 263.7 | 268.6 | 268.6 | -4.6 (-1.68%) | 20,397 |
