| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 278.4 | 281.4 | 272.75 | 273.2 | 273.2 | -1.6 (-0.58%) | 31,574 |
| 2 Jul 2021 | INR | 282.35 | 282.35 | 272.3 | 274.8 | 274.8 | -4.5 (-1.61%) | 24,770 |
| 1 Jul 2021 | INR | 281.35 | 282.4 | 277.6 | 279.3 | 279.3 | -0.6 (-0.21%) | 25,844 |
| 30 Jun 2021 | INR | 275.85 | 282.5 | 273.55 | 279.9 | 279.9 | +8.8 (+3.25%) | 32,593 |
| 29 Jun 2021 | INR | 282.7 | 282.7 | 268 | 271.1 | 271.1 | -9.25 (-3.30%) | 20,459 |
| 28 Jun 2021 | INR | 291.35 | 291.35 | 275 | 280.35 | 280.35 | +2.85 (+1.03%) | 106,367 |
| 25 Jun 2021 | INR | 266.95 | 277.5 | 266.95 | 277.5 | 277.5 | +13.2 (+4.99%) | 28,099 |
| 24 Jun 2021 | INR | 274.8 | 275.4 | 261.9 | 264.3 | 264.3 | -7.3 (-2.69%) | 43,303 |
| 23 Jun 2021 | INR | 279.1 | 281.7 | 268.05 | 271.6 | 271.6 | -3.65 (-1.33%) | 56,261 |
| 22 Jun 2021 | INR | 283.8 | 286.75 | 273.6 | 275.25 | 275.25 | -5.55 (-1.98%) | 20,094 |
| 21 Jun 2021 | INR | 273.75 | 284.8 | 272.45 | 280.8 | 280.8 | +2.6 (+0.93%) | 57,200 |
| 18 Jun 2021 | INR | 289.25 | 290.2 | 271.1 | 278.2 | 278.2 | -6.65 (-2.33%) | 36,051 |
| 17 Jun 2021 | INR | 280.5 | 297.05 | 277 | 284.85 | 284.85 | +1.9 (+0.67%) | 87,655 |
| 16 Jun 2021 | INR | 293.6 | 293.95 | 281.7 | 282.95 | 282.95 | -7.6 (-2.62%) | 29,285 |
| 15 Jun 2021 | INR | 298.25 | 299.55 | 286.9 | 290.55 | 290.55 | -5.6 (-1.89%) | 26,472 |
| 14 Jun 2021 | INR | 296 | 303.75 | 280.85 | 296.15 | 296.15 | +1.5 (+0.51%) | 18,705 |
| 11 Jun 2021 | INR | 298.6 | 302.4 | 287.15 | 294.65 | 294.65 | +0.45 (+0.15%) | 29,371 |
| 10 Jun 2021 | INR | 286.2 | 297 | 285.3 | 294.2 | 294.2 | +9.75 (+3.43%) | 22,655 |
| 9 Jun 2021 | INR | 262.2 | 289.8 | 262.2 | 284.45 | 284.45 | +8.45 (+3.06%) | 38,204 |
| 8 Jun 2021 | INR | 289.4 | 291.7 | 274.85 | 276 | 276 | -13.3 (-4.60%) | 44,229 |
| 7 Jun 2021 | INR | 306.8 | 306.8 | 286.55 | 289.3 | 289.3 | -5.05 (-1.72%) | 34,706 |
| 4 Jun 2021 | INR | 294.35 | 294.35 | 286.85 | 294.35 | 294.35 | +14 (+4.99%) | 6,739 |
| 3 Jun 2021 | INR | 279.3 | 280.35 | 270.85 | 280.35 | 280.35 | +13.35 (+5%) | 13,445 |
| 2 Jun 2021 | INR | 252.95 | 267 | 249 | 267 | 267 | +12.7 (+4.99%) | 12,796 |
| 1 Jun 2021 | INR | 270.05 | 271.45 | 245.65 | 254.3 | 254.3 | -4.25 (-1.64%) | 59,318 |
| 31 May 2021 | INR | 252.2 | 258.55 | 251.2 | 258.55 | 258.55 | +12.3 (+4.99%) | 64,928 |
| 28 May 2021 | INR | 244.9 | 246.25 | 244.7 | 246.25 | 246.25 | +11.7 (+4.99%) | 14,654 |
| 27 May 2021 | INR | 220.8 | 234.55 | 217.85 | 234.55 | 234.55 | +11.15 (+4.99%) | 30,578 |
| 26 May 2021 | INR | 236.5 | 236.5 | 220.55 | 223.4 | 223.4 | -1.85 (-0.82%) | 41,834 |
| 25 May 2021 | INR | 217.45 | 225.25 | 215.7 | 225.25 | 225.25 | +10.7 (+4.99%) | 14,270 |
