| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 141.9 | 143.35 | 138.9 | 139.6 | 139.6 | -1.95 (-1.38%) | 16,009 |
| 18 Feb 2021 | INR | 139.4 | 144.85 | 137.4 | 141.55 | 141.55 | +2.55 (+1.83%) | 21,042 |
| 17 Feb 2021 | INR | 141.5 | 142.45 | 136.65 | 139 | 139 | -4.75 (-3.30%) | 5,485 |
| 16 Feb 2021 | INR | 140.8 | 148.65 | 140.8 | 143.75 | 143.75 | +7.9 (+5.82%) | 11,794 |
| 15 Feb 2021 | INR | 140.9 | 142.6 | 134.65 | 135.85 | 135.85 | -5.1 (-3.62%) | 10,941 |
| 12 Feb 2021 | INR | 143.95 | 144.6 | 138.6 | 140.95 | 140.95 | -2.05 (-1.43%) | 5,580 |
| 11 Feb 2021 | INR | 144.5 | 146.95 | 141.95 | 143 | 143 | -0.85 (-0.59%) | 23,673 |
| 10 Feb 2021 | INR | 146.6 | 148.45 | 142.3 | 143.85 | 143.85 | +3.15 (+2.24%) | 15,516 |
| 9 Feb 2021 | INR | 135.95 | 146 | 134.9 | 140.7 | 140.7 | +6.65 (+4.96%) | 13,099 |
| 8 Feb 2021 | INR | 135.1 | 135.1 | 132.5 | 134.05 | 134.05 | +3.2 (+2.45%) | 4,617 |
| 5 Feb 2021 | INR | 136.3 | 136.3 | 130.8 | 130.85 | 130.85 | +0.85 (+0.65%) | 1,549 |
| 4 Feb 2021 | INR | 139.9 | 141.5 | 128.6 | 130 | 130 | -4.8 (-3.56%) | 24,088 |
| 3 Feb 2021 | INR | 126.05 | 134.8 | 125.15 | 134.8 | 134.8 | +6.4 (+4.98%) | 15,297 |
| 2 Feb 2021 | INR | 126.9 | 129.35 | 124.5 | 128.4 | 128.4 | +2 (+1.58%) | 4,449 |
| 1 Feb 2021 | INR | 126.5 | 127.5 | 125.95 | 126.4 | 126.4 | -0.6 (-0.47%) | 3,700 |
| 29 Jan 2021 | INR | 125.1 | 130.75 | 125.1 | 127 | 127 | +2.4 (+1.93%) | 1,766 |
| 28 Jan 2021 | INR | 122.7 | 126.85 | 122.1 | 124.6 | 124.6 | -2.15 (-1.70%) | 6,396 |
| 27 Jan 2021 | INR | 126.95 | 128 | 123.1 | 126.75 | 126.75 | -0.5 (-0.39%) | 10,067 |
| 25 Jan 2021 | INR | 131.4 | 133.55 | 126 | 127.25 | 127.25 | -4.45 (-3.38%) | 9,059 |
| 22 Jan 2021 | INR | 134.3 | 134.3 | 130.25 | 131.7 | 131.7 | -0.75 (-0.57%) | 4,197 |
| 21 Jan 2021 | INR | 137.2 | 137.2 | 131.6 | 132.45 | 132.45 | -3.5 (-2.57%) | 11,762 |
| 20 Jan 2021 | INR | 137.8 | 137.8 | 134 | 135.95 | 135.95 | -1.4 (-1.02%) | 6,356 |
| 19 Jan 2021 | INR | 139.35 | 139.35 | 134 | 137.35 | 137.35 | +2.9 (+2.16%) | 5,491 |
| 18 Jan 2021 | INR | 136.4 | 137.5 | 133.1 | 134.45 | 134.45 | -1.25 (-0.92%) | 9,249 |
| 15 Jan 2021 | INR | 139.5 | 139.5 | 134.7 | 135.7 | 135.7 | -1.5 (-1.09%) | 11,646 |
| 14 Jan 2021 | INR | 138.4 | 138.55 | 135.95 | 137.2 | 137.2 | -1.25 (-0.90%) | 9,332 |
| 13 Jan 2021 | INR | 138.35 | 140.4 | 137 | 138.45 | 138.45 | +2.1 (+1.54%) | 2,499 |
| 12 Jan 2021 | INR | 137.1 | 137.85 | 134 | 136.35 | 136.35 | -1.9 (-1.37%) | 5,352 |
| 11 Jan 2021 | INR | 141.65 | 141.65 | 133.2 | 138.25 | 138.25 | -1.55 (-1.11%) | 20,966 |
| 8 Jan 2021 | INR | 148.35 | 148.35 | 138.1 | 139.8 | 139.8 | -1.5 (-1.06%) | 9,226 |
