| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 137.65 | 141.3 | 137.4 | 141.3 | 141.3 | +6.7 (+4.98%) | 2,757 |
| 6 Jan 2021 | INR | 139 | 139 | 134.15 | 134.6 | 134.6 | -2.4 (-1.75%) | 8,482 |
| 5 Jan 2021 | INR | 137.9 | 139 | 136 | 137 | 137 | -1 (-0.72%) | 11,674 |
| 4 Jan 2021 | INR | 141.65 | 142.7 | 136.85 | 138 | 138 | -1.45 (-1.04%) | 38,354 |
| 1 Jan 2021 | INR | 139.35 | 144.25 | 138.4 | 139.45 | 139.45 | +1.05 (+0.76%) | 21,806 |
| 31 Dec 2020 | INR | 138.85 | 139.85 | 135.5 | 138.4 | 138.4 | +0.15 (+0.11%) | 17,924 |
| 30 Dec 2020 | INR | 139.25 | 141.4 | 135.7 | 138.25 | 138.25 | -2.5 (-1.78%) | 13,050 |
| 29 Dec 2020 | INR | 142.5 | 143.35 | 139.1 | 140.75 | 140.75 | +1 (+0.72%) | 6,040 |
| 28 Dec 2020 | INR | 145.35 | 148 | 138.15 | 139.75 | 139.75 | -5.1 (-3.52%) | 26,956 |
| 24 Dec 2020 | INR | 149.4 | 149.4 | 142 | 144.85 | 144.85 | +1.7 (+1.19%) | 17,883 |
| 23 Dec 2020 | INR | 136.85 | 143.15 | 136.85 | 143.15 | 143.15 | +6.8 (+4.99%) | 9,671 |
| 22 Dec 2020 | INR | 131.8 | 138.5 | 129.4 | 136.35 | 136.35 | +0.15 (+0.11%) | 25,316 |
| 21 Dec 2020 | INR | 143.55 | 143.55 | 136.2 | 136.2 | 136.2 | -7.15 (-4.99%) | 26,555 |
| 18 Dec 2020 | INR | 152.05 | 152.05 | 142.2 | 143.35 | 143.35 | -5.65 (-3.79%) | 10,998 |
| 17 Dec 2020 | INR | 156.6 | 157 | 148.6 | 149 | 149 | -7.4 (-4.73%) | 43,559 |
| 16 Dec 2020 | INR | 163.7 | 164.65 | 149.05 | 156.4 | 156.4 | -0.45 (-0.29%) | 73,093 |
| 15 Dec 2020 | INR | 156.85 | 156.85 | 150.05 | 156.85 | 156.85 | +14.25 (+9.99%) | 28,269 |
| 14 Dec 2020 | INR | 142.6 | 142.6 | 142.6 | 142.6 | 142.6 | +12.95 (+9.99%) | 3,418 |
| 11 Dec 2020 | INR | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | +11.75 (+9.97%) | 2,559 |
| 10 Dec 2020 | INR | 115.95 | 119.5 | 113.55 | 117.9 | 117.9 | +2.05 (+1.77%) | 30,787 |
| 9 Dec 2020 | INR | 124.85 | 124.85 | 115 | 115.85 | 115.85 | -7.5 (-6.08%) | 34,213 |
| 8 Dec 2020 | INR | 133.95 | 133.95 | 121 | 123.35 | 123.35 | -8.2 (-6.23%) | 32,776 |
| 7 Dec 2020 | INR | 129 | 136.5 | 124.1 | 131.55 | 131.55 | +7.45 (+6.00%) | 75,140 |
| 4 Dec 2020 | INR | 124.1 | 124.1 | 117.05 | 124.1 | 124.1 | +5.9 (+4.99%) | 70,489 |
| 3 Dec 2020 | INR | 114.4 | 118.2 | 114.1 | 118.2 | 118.2 | +5.6 (+4.97%) | 44,265 |
| 2 Dec 2020 | INR | 114.35 | 114.8 | 112 | 112.6 | 112.6 | -0.15 (-0.13%) | 7,045 |
| 1 Dec 2020 | INR | 114 | 116.5 | 109.7 | 112.75 | 112.75 | -2.5 (-2.17%) | 2,932 |
| 27 Nov 2020 | INR | 115.85 | 116.5 | 114.5 | 115.25 | 115.25 | -0.4 (-0.35%) | 5,284 |
| 26 Nov 2020 | INR | 113.3 | 116 | 112.8 | 115.65 | 115.65 | +2.9 (+2.57%) | 1,683 |
| 25 Nov 2020 | INR | 117.4 | 117.4 | 111 | 112.75 | 112.75 | -3.95 (-3.38%) | 2,010 |
