| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 380.7 | 380.7 | 369.6 | 370.8 | 370.8 | -2.8 (-0.75%) | 17,417 |
| 11 Jan 2024 | INR | 358.9 | 379.95 | 358.9 | 373.6 | 373.6 | +14.7 (+4.10%) | 42,479 |
| 10 Jan 2024 | INR | 367.9 | 367.9 | 353.8 | 358.9 | 358.9 | -10.2 (-2.76%) | 30,110 |
| 9 Jan 2024 | INR | 370.05 | 378.25 | 368 | 369.1 | 369.1 | -5.15 (-1.38%) | 13,349 |
| 8 Jan 2024 | INR | 377.15 | 382.35 | 370 | 374.25 | 374.25 | -4.7 (-1.24%) | 24,507 |
| 5 Jan 2024 | INR | 389.6 | 391.1 | 373.4 | 378.95 | 378.95 | -4.65 (-1.21%) | 52,906 |
| 4 Jan 2024 | INR | 384.15 | 390.7 | 380.4 | 383.6 | 383.6 | -0.8 (-0.21%) | 27,518 |
| 3 Jan 2024 | INR | 396.7 | 396.7 | 381.25 | 384.4 | 384.4 | -5.3 (-1.36%) | 47,798 |
| 2 Jan 2024 | INR | 394 | 398 | 382.9 | 389.7 | 389.7 | -2.15 (-0.55%) | 67,389 |
| 1 Jan 2024 | INR | 375.1 | 404 | 374 | 391.85 | 391.85 | +24.1 (+6.55%) | 69,332 |
| 29 Dec 2023 | INR | 374.05 | 376.65 | 365.8 | 367.75 | 367.75 | -7 (-1.87%) | 21,011 |
| 28 Dec 2023 | INR | 373.6 | 383 | 370 | 374.75 | 374.75 | +1.6 (+0.43%) | 60,381 |
| 27 Dec 2023 | INR | 381.3 | 384.9 | 371.15 | 373.15 | 373.15 | -7.8 (-2.05%) | 13,582 |
| 26 Dec 2023 | INR | 379.95 | 392.95 | 373.25 | 380.95 | 380.95 | +3.85 (+1.02%) | 31,872 |
| 22 Dec 2023 | INR | 370.45 | 385.75 | 367.2 | 377.1 | 377.1 | +9.7 (+2.64%) | 65,431 |
| 21 Dec 2023 | INR | 356.45 | 375.7 | 350.1 | 367.4 | 367.4 | +12.2 (+3.43%) | 35,568 |
| 20 Dec 2023 | INR | 366.15 | 392 | 352.15 | 355.2 | 355.2 | -3.45 (-0.96%) | 119,185 |
| 19 Dec 2023 | INR | 364.45 | 366.6 | 355.55 | 358.65 | 358.65 | -3.35 (-0.93%) | 17,419 |
| 18 Dec 2023 | INR | 355 | 368.95 | 351.85 | 362 | 362 | +9.25 (+2.62%) | 30,196 |
| 15 Dec 2023 | INR | 354.15 | 361.5 | 350 | 352.75 | 352.75 | -0.9 (-0.25%) | 34,706 |
| 14 Dec 2023 | INR | 366.45 | 370.15 | 351.4 | 353.65 | 353.65 | -10.4 (-2.86%) | 17,777 |
| 13 Dec 2023 | INR | 366.45 | 371.1 | 362 | 364.05 | 364.05 | -7.15 (-1.93%) | 33,320 |
| 12 Dec 2023 | INR | 370 | 386.45 | 360.5 | 371.2 | 371.2 | +4.75 (+1.30%) | 34,117 |
| 11 Dec 2023 | INR | 388.95 | 388.95 | 358.85 | 366.45 | 366.45 | -9.45 (-2.51%) | 119,136 |
| 8 Dec 2023 | INR | 367.95 | 375.9 | 360 | 375.9 | 375.9 | +34.15 (+9.99%) | 111,235 |
| 7 Dec 2023 | INR | 310.05 | 341.75 | 310.05 | 341.75 | 341.75 | +31.05 (+9.99%) | 59,364 |
| 6 Dec 2023 | INR | 314.95 | 321 | 306.3 | 310.7 | 310.7 | +1.75 (+0.57%) | 30,442 |
| 5 Dec 2023 | INR | 313.95 | 313.95 | 307.2 | 308.95 | 308.95 | -2.05 (-0.66%) | 21,038 |
| 4 Dec 2023 | INR | 310 | 317.55 | 308.3 | 311 | 311 | +4.45 (+1.45%) | 10,643 |
| 1 Dec 2023 | INR | 312 | 312 | 305.8 | 306.55 | 306.55 | +1.05 (+0.34%) | 29,246 |
