| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 118.1 | 118.1 | 117.4 | 117.4 | 117.4 | -1.2 (-1.01%) | 54 |
| 9 Oct 2020 | INR | 118.55 | 118.6 | 118.55 | 118.6 | 118.6 | -0.9 (-0.75%) | 20 |
| 8 Oct 2020 | INR | 121 | 122.15 | 117 | 119.5 | 119.5 | -0.7 (-0.58%) | 3,105 |
| 7 Oct 2020 | INR | 121.1 | 123.9 | 119.6 | 120.2 | 120.2 | -1.65 (-1.35%) | 4,866 |
| 6 Oct 2020 | INR | 122.15 | 122.15 | 121.5 | 121.85 | 121.85 | +0.8 (+0.66%) | 145 |
| 5 Oct 2020 | INR | 119.15 | 121.8 | 115.7 | 121.05 | 121.05 | +1.05 (+0.88%) | 4,137 |
| 1 Oct 2020 | INR | 122.95 | 124.55 | 118.75 | 120 | 120 | -4.95 (-3.96%) | 3,206 |
| 30 Sep 2020 | INR | 126.05 | 126.75 | 123.15 | 124.95 | 124.95 | +3.3 (+2.71%) | 1,613 |
| 29 Sep 2020 | INR | 116.85 | 122.55 | 113.35 | 121.65 | 121.65 | +4.9 (+4.20%) | 8,222 |
| 28 Sep 2020 | INR | 119.2 | 119.6 | 116.3 | 116.75 | 116.75 | +1.1 (+0.95%) | 337 |
| 25 Sep 2020 | INR | 113.95 | 117.95 | 112.7 | 115.65 | 115.65 | +2.05 (+1.80%) | 2,420 |
| 24 Sep 2020 | INR | 113.1 | 115 | 112.3 | 113.6 | 113.6 | -4.6 (-3.89%) | 3,151 |
| 23 Sep 2020 | INR | 119 | 120.4 | 115.2 | 118.2 | 118.2 | +3.05 (+2.65%) | 1,350 |
| 22 Sep 2020 | INR | 119.15 | 119.15 | 112.5 | 115.15 | 115.15 | -2.45 (-2.08%) | 10,842 |
| 21 Sep 2020 | INR | 123.55 | 125 | 117.4 | 117.6 | 117.6 | -5.95 (-4.82%) | 2,234 |
| 18 Sep 2020 | INR | 129 | 130.15 | 123.5 | 123.55 | 123.55 | -4.6 (-3.59%) | 3,583 |
| 17 Sep 2020 | INR | 129.25 | 130.55 | 122.2 | 128.15 | 128.15 | +0.15 (+0.12%) | 1,992 |
| 16 Sep 2020 | INR | 130.05 | 130.05 | 126.95 | 128 | 128 | +0.3 (+0.23%) | 846 |
| 15 Sep 2020 | INR | 129.95 | 131.3 | 124.6 | 127.7 | 127.7 | -2.1 (-1.62%) | 2,224 |
| 14 Sep 2020 | INR | 127.15 | 130.45 | 126 | 129.8 | 129.8 | +3.85 (+3.06%) | 5,869 |
| 11 Sep 2020 | INR | 128.2 | 128.5 | 125.5 | 125.95 | 125.95 | -2.6 (-2.02%) | 1,286 |
| 10 Sep 2020 | INR | 124.5 | 129.85 | 124.5 | 128.55 | 128.55 | +4.85 (+3.92%) | 1,454 |
| 9 Sep 2020 | INR | 121.75 | 125.6 | 121.6 | 123.7 | 123.7 | -4.25 (-3.32%) | 9,453 |
| 8 Sep 2020 | INR | 130.85 | 133.25 | 126.95 | 127.95 | 127.95 | -4.3 (-3.25%) | 3,766 |
| 7 Sep 2020 | INR | 135 | 135.75 | 130.9 | 132.25 | 132.25 | -2.75 (-2.04%) | 2,646 |
| 4 Sep 2020 | INR | 132.7 | 140.9 | 132.7 | 135 | 135 | -0.1 (-0.07%) | 3,143 |
| 3 Sep 2020 | INR | 138 | 141.6 | 131.7 | 135.1 | 135.1 | +0.2 (+0.15%) | 9,961 |
| 2 Sep 2020 | INR | 130.5 | 134.9 | 130.5 | 134.9 | 134.9 | +6.4 (+4.98%) | 7,339 |
| 1 Sep 2020 | INR | 130.7 | 133.45 | 128 | 128.5 | 128.5 | -6.2 (-4.60%) | 11,452 |
| 31 Aug 2020 | INR | 139.75 | 140.9 | 134.65 | 134.7 | 134.7 | -7 (-4.94%) | 18,661 |
