| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 148.75 | 149 | 139 | 141.7 | 141.7 | -4.6 (-3.14%) | 8,524 |
| 27 Aug 2020 | INR | 146.3 | 148.2 | 144.15 | 146.3 | 146.3 | -0.05 (-0.03%) | 7,502 |
| 26 Aug 2020 | INR | 148 | 151.3 | 144.75 | 146.35 | 146.35 | -1 (-0.68%) | 4,294 |
| 25 Aug 2020 | INR | 147.45 | 152.5 | 146.2 | 147.35 | 147.35 | -0.1 (-0.07%) | 13,143 |
| 24 Aug 2020 | INR | 152.55 | 159.25 | 144.55 | 147.45 | 147.45 | -4.7 (-3.09%) | 8,305 |
| 21 Aug 2020 | INR | 162.8 | 165 | 151.95 | 152.15 | 152.15 | -7.75 (-4.85%) | 20,737 |
| 20 Aug 2020 | INR | 164.4 | 169.5 | 158 | 159.9 | 159.9 | -2.85 (-1.75%) | 32,907 |
| 19 Aug 2020 | INR | 162.75 | 162.75 | 157 | 162.75 | 162.75 | +7.75 (+5%) | 61,668 |
| 18 Aug 2020 | INR | 144 | 155 | 140.65 | 155 | 155 | +14.05 (+9.97%) | 66,423 |
| 17 Aug 2020 | INR | 136.05 | 146.9 | 136.05 | 140.95 | 140.95 | +7.4 (+5.54%) | 29,614 |
| 14 Aug 2020 | INR | 135.95 | 142.95 | 132 | 133.55 | 133.55 | +0.05 (+0.04%) | 21,656 |
| 13 Aug 2020 | INR | 125.5 | 138.45 | 125 | 133.5 | 133.5 | +7.6 (+6.04%) | 18,290 |
| 12 Aug 2020 | INR | 117.6 | 126.9 | 117.6 | 125.9 | 125.9 | +10.5 (+9.10%) | 31,029 |
| 11 Aug 2020 | INR | 115.55 | 117.5 | 114 | 115.4 | 115.4 | +0.2 (+0.17%) | 761 |
| 10 Aug 2020 | INR | 123.65 | 124 | 114.25 | 115.2 | 115.2 | -6.65 (-5.46%) | 10,483 |
| 7 Aug 2020 | INR | 123 | 124 | 120.35 | 121.85 | 121.85 | +0.5 (+0.41%) | 4,501 |
| 6 Aug 2020 | INR | 119.85 | 122.45 | 118 | 121.35 | 121.35 | +4.1 (+3.50%) | 1,934 |
| 5 Aug 2020 | INR | 122 | 125 | 116.5 | 117.25 | 117.25 | -2.95 (-2.45%) | 4,724 |
| 4 Aug 2020 | INR | 120.05 | 125 | 116.6 | 120.2 | 120.2 | -1.35 (-1.11%) | 7,962 |
| 3 Aug 2020 | INR | 124 | 127.5 | 120.8 | 121.55 | 121.55 | -5.6 (-4.40%) | 9,104 |
| 31 Jul 2020 | INR | 122 | 127.75 | 122 | 127.15 | 127.15 | +4.2 (+3.42%) | 6,028 |
| 30 Jul 2020 | INR | 116.55 | 122.95 | 115.5 | 122.95 | 122.95 | +5.85 (+5.00%) | 3,584 |
| 29 Jul 2020 | INR | 118.15 | 118.15 | 113 | 117.1 | 117.1 | +4.55 (+4.04%) | 13,826 |
| 28 Jul 2020 | INR | 106.95 | 112.55 | 103.25 | 112.55 | 112.55 | +5.35 (+4.99%) | 6,148 |
| 27 Jul 2020 | INR | 111.4 | 114.95 | 104.5 | 107.2 | 107.2 | -2.35 (-2.15%) | 8,040 |
| 24 Jul 2020 | INR | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | +5.2 (+4.98%) | 4,758 |
| 23 Jul 2020 | INR | 100 | 104.35 | 100 | 104.35 | 104.35 | +4.95 (+4.98%) | 4,359 |
| 22 Jul 2020 | INR | 100.55 | 100.7 | 98.25 | 99.4 | 99.4 | -0.6 (-0.60%) | 757 |
| 21 Jul 2020 | INR | 100.1 | 102.5 | 99 | 100 | 100 | -1.5 (-1.48%) | 1,480 |
| 20 Jul 2020 | INR | 99.5 | 101.85 | 99.5 | 101.5 | 101.5 | +2.5 (+2.53%) | 70 |
