| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 85.4 | 86.8 | 83 | 86.8 | 86.8 | +7.85 (+9.94%) | 9,545 |
| 4 Jun 2020 | INR | 78.9 | 78.95 | 78.9 | 78.95 | 78.95 | +3.75 (+4.99%) | 1,439 |
| 3 Jun 2020 | INR | 73.7 | 75.35 | 69.2 | 75.2 | 75.2 | +3.4 (+4.74%) | 6,350 |
| 2 Jun 2020 | INR | 72.55 | 72.55 | 70.1 | 71.8 | 71.8 | +0.45 (+0.63%) | 2,159 |
| 1 Jun 2020 | INR | 72 | 72.25 | 70.1 | 71.35 | 71.35 | +2.15 (+3.11%) | 3,203 |
| 29 May 2020 | INR | 70 | 71.7 | 69.2 | 69.2 | 69.2 | -0.75 (-1.07%) | 163 |
| 28 May 2020 | INR | 71 | 71 | 69.95 | 69.95 | 69.95 | -1.25 (-1.76%) | 130 |
| 27 May 2020 | INR | 69.2 | 71.6 | 69.2 | 71.2 | 71.2 | +1.95 (+2.82%) | 52 |
| 26 May 2020 | INR | 70.25 | 71.2 | 69.1 | 69.25 | 69.25 | -3.4 (-4.68%) | 820 |
| 22 May 2020 | INR | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.0 (0.0%) | 0 |
| 21 May 2020 | INR | 66.9 | 73 | 66.9 | 72.65 | 72.65 | +2.85 (+4.08%) | 316 |
| 20 May 2020 | INR | 68.45 | 70 | 68.45 | 69.8 | 69.8 | -2.25 (-3.12%) | 680 |
| 19 May 2020 | INR | 75.7 | 75.7 | 69 | 72.05 | 72.05 | -0.15 (-0.21%) | 1,402 |
| 18 May 2020 | INR | 73.9 | 77 | 70.65 | 72.2 | 72.2 | -1.8 (-2.43%) | 2,537 |
| 15 May 2020 | INR | 74.9 | 75.8 | 73.9 | 74 | 74 | -1.8 (-2.37%) | 198 |
| 14 May 2020 | INR | 75 | 75.8 | 73.8 | 75.8 | 75.8 | -0.2 (-0.26%) | 128 |
| 13 May 2020 | INR | 76 | 76.7 | 72.45 | 76 | 76 | -0.2 (-0.26%) | 1,493 |
| 12 May 2020 | INR | 73 | 76.2 | 72.7 | 76.2 | 76.2 | -0.2 (-0.26%) | 238 |
| 11 May 2020 | INR | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0.0 (0.0%) | 100 |
| 8 May 2020 | INR | 75.45 | 77.5 | 74.2 | 76.4 | 76.4 | 0.0 (0.0%) | 4,018 |
| 7 May 2020 | INR | 76 | 76.5 | 75 | 76.4 | 76.4 | -1.65 (-2.11%) | 345 |
| 6 May 2020 | INR | 76.8 | 78.25 | 76.8 | 78.05 | 78.05 | +2.75 (+3.65%) | 135 |
| 5 May 2020 | INR | 79.55 | 79.55 | 75.3 | 75.3 | 75.3 | -0.55 (-0.73%) | 273 |
| 4 May 2020 | INR | 78.9 | 80.1 | 74.6 | 75.85 | 75.85 | -2.65 (-3.38%) | 1,167 |
| 30 Apr 2020 | INR | 81.7 | 81.8 | 77 | 78.5 | 78.5 | +0.5 (+0.64%) | 981 |
| 29 Apr 2020 | INR | 76 | 79.35 | 76 | 78 | 78 | -1.35 (-1.70%) | 378 |
| 28 Apr 2020 | INR | 80.75 | 81 | 78.7 | 79.35 | 79.35 | -1.15 (-1.43%) | 1,855 |
| 27 Apr 2020 | INR | 78.3 | 81.25 | 77.6 | 80.5 | 80.5 | +0.5 (+0.63%) | 592 |
| 24 Apr 2020 | INR | 86.75 | 86.75 | 79 | 80 | 80 | -2.65 (-3.21%) | 2,158 |
| 23 Apr 2020 | INR | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | +3.9 (+4.95%) | 55 |
