| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | +3.75 (+5%) | 6 |
| 21 Apr 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | INR | 75 | 75 | 75 | 75 | 75 | +3.55 (+4.97%) | 40 |
| 16 Apr 2020 | INR | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | INR | 69.05 | 71.45 | 69.05 | 71.45 | 71.45 | +3.4 (+5.00%) | 2,293 |
| 13 Apr 2020 | INR | 69.65 | 69.65 | 64 | 68.05 | 68.05 | +1.7 (+2.56%) | 3,245 |
| 9 Apr 2020 | INR | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | +3.15 (+4.98%) | 692 |
| 8 Apr 2020 | INR | 63 | 64.6 | 63 | 63.2 | 63.2 | +1.65 (+2.68%) | 2,171 |
| 7 Apr 2020 | INR | 62.45 | 62.75 | 58.4 | 61.55 | 61.55 | +1.55 (+2.58%) | 1,888 |
| 3 Apr 2020 | INR | 58.8 | 60.95 | 58.2 | 60 | 60 | +1.8 (+3.09%) | 246 |
| 1 Apr 2020 | INR | 63.45 | 64 | 58.2 | 58.2 | 58.2 | -1.2 (-2.02%) | 988 |
| 31 Mar 2020 | INR | 55 | 59.4 | 55 | 59.4 | 59.4 | +5.4 (+10%) | 4,562 |
| 30 Mar 2020 | INR | 50 | 55.95 | 50 | 54 | 54 | +0.4 (+0.75%) | 990 |
| 27 Mar 2020 | INR | 55 | 56.15 | 52.8 | 53.6 | 53.6 | +0.8 (+1.52%) | 1,465 |
| 26 Mar 2020 | INR | 49 | 52.9 | 47.05 | 52.8 | 52.8 | +4.7 (+9.77%) | 2,363 |
| 25 Mar 2020 | INR | 54 | 56.15 | 46.35 | 48.1 | 48.1 | -3.35 (-6.51%) | 7,073 |
| 24 Mar 2020 | INR | 60 | 68.3 | 48.95 | 51.45 | 51.45 | -9.7 (-15.86%) | 3,955 |
| 23 Mar 2020 | INR | 60.15 | 64 | 60.1 | 61.15 | 61.15 | -3.85 (-5.92%) | 1,047 |
| 20 Mar 2020 | INR | 61 | 65.2 | 61 | 65 | 65 | +3.95 (+6.47%) | 1,100 |
| 19 Mar 2020 | INR | 65 | 65 | 60.7 | 61.05 | 61.05 | -3.6 (-5.57%) | 853 |
| 18 Mar 2020 | INR | 70.75 | 70.9 | 61.5 | 64.65 | 64.65 | -5.9 (-8.36%) | 2,696 |
| 17 Mar 2020 | INR | 74.8 | 74.8 | 70 | 70.55 | 70.55 | -1 (-1.40%) | 491 |
| 16 Mar 2020 | INR | 70 | 76 | 65.65 | 71.55 | 71.55 | +0.15 (+0.21%) | 5,507 |
| 13 Mar 2020 | INR | 70 | 76.05 | 61 | 71.4 | 71.4 | +0.1 (+0.14%) | 2,060 |
| 12 Mar 2020 | INR | 75 | 76.7 | 66.7 | 71.3 | 71.3 | -10.7 (-13.05%) | 2,255 |
| 11 Mar 2020 | INR | 83 | 85 | 81.55 | 82 | 82 | +1.05 (+1.30%) | 475 |
| 9 Mar 2020 | INR | 91.85 | 91.85 | 79.55 | 80.95 | 80.95 | -6.65 (-7.59%) | 6,840 |
| 6 Mar 2020 | INR | 81 | 93.9 | 81 | 87.6 | 87.6 | -1.45 (-1.63%) | 6,091 |
| 5 Mar 2020 | INR | 89.1 | 89.15 | 88 | 89.05 | 89.05 | 0.0 (0.0%) | 437 |
