| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 92.25 | 93.95 | 85.6 | 89.05 | 89.05 | -4.6 (-4.91%) | 1,273 |
| 3 Mar 2020 | INR | 94 | 94.5 | 93.55 | 93.65 | 93.65 | +2.3 (+2.52%) | 155 |
| 2 Mar 2020 | INR | 95 | 99 | 91.05 | 91.35 | 91.35 | -2.65 (-2.82%) | 1,418 |
| 28 Feb 2020 | INR | 96.4 | 98.5 | 93.15 | 94 | 94 | -9.85 (-9.48%) | 3,101 |
| 27 Feb 2020 | INR | 104.05 | 108.8 | 102 | 103.85 | 103.85 | -0.2 (-0.19%) | 610 |
| 26 Feb 2020 | INR | 123.95 | 123.95 | 103.1 | 104.05 | 104.05 | -2.75 (-2.57%) | 4,209 |
| 25 Feb 2020 | INR | 107.1 | 107.1 | 106.1 | 106.8 | 106.8 | -2.6 (-2.38%) | 33 |
| 24 Feb 2020 | INR | 108.8 | 111 | 103.8 | 109.4 | 109.4 | +3.7 (+3.50%) | 1,248 |
| 20 Feb 2020 | INR | 109.95 | 110.1 | 105.25 | 105.7 | 105.7 | -2.2 (-2.04%) | 1,660 |
| 19 Feb 2020 | INR | 107.5 | 114.95 | 107 | 107.9 | 107.9 | +0.05 (+0.05%) | 308 |
| 18 Feb 2020 | INR | 108.05 | 108.25 | 106.4 | 107.85 | 107.85 | -2.65 (-2.40%) | 1,398 |
| 17 Feb 2020 | INR | 112 | 112 | 105.5 | 110.5 | 110.5 | -1.4 (-1.25%) | 708 |
| 14 Feb 2020 | INR | 113.5 | 114.65 | 111.9 | 111.9 | 111.9 | -2.6 (-2.27%) | 1,245 |
| 13 Feb 2020 | INR | 116 | 116.1 | 114.05 | 114.5 | 114.5 | -2.75 (-2.35%) | 3,139 |
| 12 Feb 2020 | INR | 119.5 | 119.5 | 115.05 | 117.25 | 117.25 | +0.45 (+0.39%) | 1,393 |
| 11 Feb 2020 | INR | 118.5 | 119 | 115 | 116.8 | 116.8 | +0.55 (+0.47%) | 1,319 |
| 10 Feb 2020 | INR | 114.05 | 117.3 | 114.05 | 116.25 | 116.25 | +1.2 (+1.04%) | 84 |
| 7 Feb 2020 | INR | 117 | 118 | 114.5 | 115.05 | 115.05 | -2.25 (-1.92%) | 1,471 |
| 6 Feb 2020 | INR | 124.95 | 124.95 | 117.3 | 117.3 | 117.3 | -2.4 (-2.01%) | 603 |
| 5 Feb 2020 | INR | 117.75 | 120 | 117.75 | 119.7 | 119.7 | +1.25 (+1.06%) | 3,181 |
| 4 Feb 2020 | INR | 115.15 | 119.75 | 114.9 | 118.45 | 118.45 | +5 (+4.41%) | 628 |
| 3 Feb 2020 | INR | 112.05 | 114.95 | 112.05 | 113.45 | 113.45 | -1.35 (-1.18%) | 3,169 |
| 1 Feb 2020 | INR | 118 | 118.8 | 113.85 | 114.8 | 114.8 | -1.9 (-1.63%) | 1,662 |
| 31 Jan 2020 | INR | 119 | 119.2 | 115.5 | 116.7 | 116.7 | -2.8 (-2.34%) | 1,645 |
| 30 Jan 2020 | INR | 120.95 | 120.95 | 118.9 | 119.5 | 119.5 | -3.05 (-2.49%) | 415 |
| 29 Jan 2020 | INR | 123.25 | 126.7 | 121.5 | 122.55 | 122.55 | +3.15 (+2.64%) | 4,025 |
| 28 Jan 2020 | INR | 122.75 | 122.75 | 119.15 | 119.4 | 119.4 | -3.35 (-2.73%) | 721 |
| 27 Jan 2020 | INR | 125 | 125 | 120.85 | 122.75 | 122.75 | +4.5 (+3.81%) | 381 |
| 24 Jan 2020 | INR | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | INR | 119.3 | 120.8 | 117.1 | 118.25 | 118.25 | -0.05 (-0.04%) | 6,901 |
