| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 118 | 119.9 | 117.2 | 117.7 | 117.7 | -2.2 (-1.83%) | 106 |
| 24 Oct 2019 | INR | 119.2 | 121.55 | 119 | 119.9 | 119.9 | -1.15 (-0.95%) | 1,838 |
| 23 Oct 2019 | INR | 126.05 | 126.05 | 119.6 | 121.05 | 121.05 | -0.55 (-0.45%) | 5,332 |
| 22 Oct 2019 | INR | 127 | 135 | 120.2 | 121.6 | 121.6 | +3.55 (+3.01%) | 16,571 |
| 18 Oct 2019 | INR | 120.15 | 121.3 | 118.05 | 118.05 | 118.05 | +0.7 (+0.60%) | 748 |
| 17 Oct 2019 | INR | 120 | 120 | 117.3 | 117.35 | 117.35 | -0.6 (-0.51%) | 413 |
| 16 Oct 2019 | INR | 118.25 | 120.75 | 117 | 117.95 | 117.95 | +1.3 (+1.11%) | 2,082 |
| 15 Oct 2019 | INR | 116.9 | 119.35 | 115 | 116.65 | 116.65 | +0.5 (+0.43%) | 391 |
| 14 Oct 2019 | INR | 120.45 | 120.45 | 116.05 | 116.15 | 116.15 | -1.85 (-1.57%) | 1,289 |
| 11 Oct 2019 | INR | 120.6 | 121.7 | 116.55 | 118 | 118 | +3.55 (+3.10%) | 2,240 |
| 10 Oct 2019 | INR | 117 | 120.5 | 113.55 | 114.45 | 114.45 | -4.8 (-4.03%) | 1,159 |
| 9 Oct 2019 | INR | 117.25 | 119.7 | 117.25 | 119.25 | 119.25 | +1.05 (+0.89%) | 332 |
| 7 Oct 2019 | INR | 118.7 | 121.15 | 117.15 | 118.2 | 118.2 | -2.8 (-2.31%) | 675 |
| 4 Oct 2019 | INR | 126.8 | 126.8 | 119.25 | 121 | 121 | -3.85 (-3.08%) | 516 |
| 3 Oct 2019 | INR | 110 | 127.95 | 110 | 124.85 | 124.85 | +4.35 (+3.61%) | 2,169 |
| 1 Oct 2019 | INR | 122.15 | 124.85 | 120 | 120.5 | 120.5 | -1.9 (-1.55%) | 1,198 |
| 30 Sep 2019 | INR | 122.2 | 124.3 | 122.15 | 122.4 | 122.4 | -1.3 (-1.05%) | 352 |
| 27 Sep 2019 | INR | 126 | 126 | 123.4 | 123.7 | 123.7 | -0.1 (-0.08%) | 240 |
| 26 Sep 2019 | INR | 127.7 | 127.7 | 123.05 | 123.8 | 123.8 | -1.2 (-0.96%) | 1,091 |
| 25 Sep 2019 | INR | 126.3 | 126.3 | 123.7 | 125 | 125 | -0.2 (-0.16%) | 1,729 |
| 24 Sep 2019 | INR | 131 | 134.95 | 122.7 | 125.2 | 125.2 | -2.9 (-2.26%) | 11,091 |
| 23 Sep 2019 | INR | 130 | 132 | 124.1 | 128.1 | 128.1 | +4.3 (+3.47%) | 2,131 |
| 20 Sep 2019 | INR | 123.1 | 128.4 | 121.5 | 123.8 | 123.8 | -0.95 (-0.76%) | 1,283 |
| 19 Sep 2019 | INR | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | INR | 126.2 | 127.2 | 124.45 | 124.75 | 124.75 | +0.1 (+0.08%) | 1,360 |
| 17 Sep 2019 | INR | 127.2 | 127.2 | 124.2 | 124.65 | 124.65 | -5.45 (-4.19%) | 243 |
| 16 Sep 2019 | INR | 130.35 | 133.5 | 129 | 130.1 | 130.1 | -1 (-0.76%) | 946 |
| 13 Sep 2019 | INR | 127.2 | 135 | 125 | 131.1 | 131.1 | +7.65 (+6.20%) | 3,827 |
| 12 Sep 2019 | INR | 128.75 | 128.75 | 123.25 | 123.45 | 123.45 | -1.9 (-1.52%) | 7,132 |
| 11 Sep 2019 | INR | 123.2 | 128.7 | 123.2 | 125.35 | 125.35 | +0.25 (+0.20%) | 1,058 |
