| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 124.3 | 125.4 | 124.3 | 125.1 | 125.1 | +2.55 (+2.08%) | 223 |
| 6 Sep 2019 | INR | 120 | 125.75 | 120 | 122.55 | 122.55 | +0.55 (+0.45%) | 4,904 |
| 5 Sep 2019 | INR | 117.15 | 126.6 | 117.15 | 122 | 122 | +4.2 (+3.57%) | 7,418 |
| 4 Sep 2019 | INR | 118.35 | 119.45 | 117.5 | 117.8 | 117.8 | +0.05 (+0.04%) | 3,326 |
| 3 Sep 2019 | INR | 119.5 | 120.65 | 117.35 | 117.75 | 117.75 | -5.05 (-4.11%) | 821 |
| 30 Aug 2019 | INR | 129.1 | 129.3 | 120.55 | 122.8 | 122.8 | -4.5 (-3.53%) | 4,785 |
| 29 Aug 2019 | INR | 128.5 | 129.15 | 125.75 | 127.3 | 127.3 | -2.25 (-1.74%) | 6,774 |
| 28 Aug 2019 | INR | 125.35 | 137.3 | 124.95 | 129.55 | 129.55 | +5.45 (+4.39%) | 24,508 |
| 27 Aug 2019 | INR | 117.4 | 124.65 | 114.7 | 124.1 | 124.1 | +8.45 (+7.31%) | 9,258 |
| 26 Aug 2019 | INR | 116.5 | 116.5 | 115.65 | 115.65 | 115.65 | +3 (+2.66%) | 150 |
| 23 Aug 2019 | INR | 115.3 | 116.45 | 111.7 | 112.65 | 112.65 | 0.0 (0.0%) | 2,621 |
| 22 Aug 2019 | INR | 118.05 | 118.05 | 111.05 | 112.65 | 112.65 | -4.05 (-3.47%) | 14,650 |
| 21 Aug 2019 | INR | 120.3 | 120.45 | 116.5 | 116.7 | 116.7 | -3.7 (-3.07%) | 206 |
| 20 Aug 2019 | INR | 124 | 129.7 | 117.8 | 120.4 | 120.4 | -1.15 (-0.95%) | 4,071 |
| 19 Aug 2019 | INR | 125.95 | 126.8 | 121.5 | 121.55 | 121.55 | -0.3 (-0.25%) | 547 |
| 16 Aug 2019 | INR | 119.55 | 125.3 | 119.2 | 121.85 | 121.85 | -0.85 (-0.69%) | 359 |
| 14 Aug 2019 | INR | 125.7 | 125.7 | 121.05 | 122.7 | 122.7 | -3.7 (-2.93%) | 285 |
| 13 Aug 2019 | INR | 132 | 132 | 122.25 | 126.4 | 126.4 | -2.9 (-2.24%) | 433 |
| 9 Aug 2019 | INR | 121.85 | 136.6 | 121.85 | 129.3 | 129.3 | +8.05 (+6.64%) | 2,708 |
| 8 Aug 2019 | INR | 123.6 | 124 | 121 | 121.25 | 121.25 | -2.85 (-2.30%) | 6,900 |
| 7 Aug 2019 | INR | 122.9 | 127.05 | 118.8 | 124.1 | 124.1 | +1.05 (+0.85%) | 3,555 |
| 6 Aug 2019 | INR | 115.05 | 127.8 | 115 | 123.05 | 123.05 | +6.8 (+5.85%) | 5,173 |
| 5 Aug 2019 | INR | 115.45 | 118.3 | 112.85 | 116.25 | 116.25 | -1.75 (-1.48%) | 280 |
| 2 Aug 2019 | INR | 110.55 | 118.8 | 110.4 | 118 | 118 | +6.7 (+6.02%) | 2,087 |
| 1 Aug 2019 | INR | 112 | 112.95 | 110 | 111.3 | 111.3 | -2.2 (-1.94%) | 2,464 |
| 31 Jul 2019 | INR | 116 | 116 | 110 | 113.5 | 113.5 | -2.55 (-2.20%) | 2,166 |
| 30 Jul 2019 | INR | 123.1 | 125.9 | 114.5 | 116.05 | 116.05 | -7.45 (-6.03%) | 1,854 |
| 29 Jul 2019 | INR | 115.5 | 128.15 | 114.55 | 123.5 | 123.5 | +10.2 (+9.00%) | 3,352 |
| 26 Jul 2019 | INR | 115.35 | 116.35 | 110.8 | 113.3 | 113.3 | +0.1 (+0.09%) | 1,401 |
| 25 Jul 2019 | INR | 109.6 | 116.4 | 109.6 | 113.2 | 113.2 | +3.2 (+2.91%) | 461 |
