| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 309.3 | 311.45 | 304.45 | 305.5 | 305.5 | -3.8 (-1.23%) | 7,276 |
| 29 Nov 2023 | INR | 314 | 314 | 308.85 | 309.3 | 309.3 | -2.8 (-0.90%) | 9,190 |
| 28 Nov 2023 | INR | 309.05 | 318.8 | 308.15 | 312.1 | 312.1 | +3.7 (+1.20%) | 7,204 |
| 24 Nov 2023 | INR | 310 | 311.65 | 307.2 | 308.4 | 308.4 | -0.5 (-0.16%) | 16,538 |
| 23 Nov 2023 | INR | 312 | 313.95 | 307.1 | 308.9 | 308.9 | -1.75 (-0.56%) | 14,580 |
| 22 Nov 2023 | INR | 309.85 | 322.5 | 306.8 | 310.65 | 310.65 | +3.5 (+1.14%) | 103,855 |
| 21 Nov 2023 | INR | 306 | 313.2 | 306 | 307.15 | 307.15 | -2.6 (-0.84%) | 7,759 |
| 20 Nov 2023 | INR | 316.9 | 316.9 | 308.3 | 309.75 | 309.75 | -0.9 (-0.29%) | 16,077 |
| 17 Nov 2023 | INR | 310 | 323.55 | 308.85 | 310.65 | 310.65 | +2.5 (+0.81%) | 18,302 |
| 16 Nov 2023 | INR | 308.1 | 314.55 | 306.3 | 308.15 | 308.15 | -4.7 (-1.50%) | 15,832 |
| 15 Nov 2023 | INR | 319.95 | 319.95 | 312 | 312.85 | 312.85 | +0.3 (+0.10%) | 11,618 |
| 13 Nov 2023 | INR | 310.65 | 316.75 | 308.45 | 312.55 | 312.55 | -1.3 (-0.41%) | 6,950 |
| 10 Nov 2023 | INR | 307.5 | 318.25 | 305.9 | 313.85 | 313.85 | +6.85 (+2.23%) | 13,117 |
| 9 Nov 2023 | INR | 322.4 | 328.8 | 306.25 | 307 | 307 | -15.35 (-4.76%) | 39,420 |
| 8 Nov 2023 | INR | 335.05 | 341.85 | 318.05 | 322.35 | 322.35 | -12.2 (-3.65%) | 18,310 |
| 7 Nov 2023 | INR | 330 | 342 | 324.2 | 334.55 | 334.55 | +8.8 (+2.70%) | 84,959 |
| 6 Nov 2023 | INR | 330.05 | 331 | 324 | 325.75 | 325.75 | -1.15 (-0.35%) | 15,663 |
| 3 Nov 2023 | INR | 332.25 | 333.55 | 322.9 | 326.9 | 326.9 | -1.25 (-0.38%) | 13,197 |
| 2 Nov 2023 | INR | 330 | 337.75 | 324.8 | 328.15 | 328.15 | -0.35 (-0.11%) | 18,656 |
| 1 Nov 2023 | INR | 336.7 | 342.45 | 326.1 | 328.5 | 328.5 | -8.8 (-2.61%) | 13,860 |
| 31 Oct 2023 | INR | 349.95 | 350.4 | 335.35 | 337.3 | 337.3 | -5.75 (-1.68%) | 31,317 |
| 30 Oct 2023 | INR | 367 | 370.15 | 341 | 343.05 | 343.05 | -9.5 (-2.69%) | 109,116 |
| 27 Oct 2023 | INR | 338.05 | 352.55 | 338.05 | 352.55 | 352.55 | +16.75 (+4.99%) | 26,831 |
| 26 Oct 2023 | INR | 339.35 | 348.3 | 332.25 | 335.8 | 335.8 | -13.9 (-3.97%) | 86,426 |
| 25 Oct 2023 | INR | 382.95 | 382.95 | 349.2 | 349.7 | 349.7 | -17.85 (-4.86%) | 71,244 |
| 23 Oct 2023 | INR | 408.3 | 412.35 | 367.55 | 367.55 | 367.55 | -40.8 (-9.99%) | 89,438 |
| 20 Oct 2023 | INR | 425.45 | 435.1 | 395.6 | 408.35 | 408.35 | -19.65 (-4.59%) | 69,791 |
| 19 Oct 2023 | INR | 416.9 | 451.75 | 415 | 428 | 428 | -6.35 (-1.46%) | 115,544 |
| 18 Oct 2023 | INR | 506.05 | 520 | 428.8 | 434.35 | 434.35 | -42.05 (-8.83%) | 563,254 |
| 17 Oct 2023 | INR | 414.95 | 476.4 | 413.55 | 476.4 | 476.4 | +79.4 (+20.00%) | 449,048 |
