| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 109.6 | 113.4 | 109.2 | 110 | 110 | -3.25 (-2.87%) | 414 |
| 23 Jul 2019 | INR | 110.35 | 114.3 | 109.6 | 113.25 | 113.25 | +0.8 (+0.71%) | 4,697 |
| 22 Jul 2019 | INR | 112.05 | 113.5 | 110.2 | 112.45 | 112.45 | -3.7 (-3.19%) | 1,343 |
| 19 Jul 2019 | INR | 117 | 119.05 | 114 | 116.15 | 116.15 | -2.05 (-1.73%) | 880 |
| 18 Jul 2019 | INR | 119.5 | 119.65 | 118 | 118.2 | 118.2 | -1.75 (-1.46%) | 280 |
| 17 Jul 2019 | INR | 122.3 | 122.4 | 119.95 | 119.95 | 119.95 | -2.55 (-2.08%) | 531 |
| 16 Jul 2019 | INR | 121.5 | 122.95 | 121.3 | 122.5 | 122.5 | +0.95 (+0.78%) | 146 |
| 15 Jul 2019 | INR | 122.3 | 122.75 | 119.5 | 121.55 | 121.55 | +0.55 (+0.45%) | 432 |
| 12 Jul 2019 | INR | 120.5 | 121.3 | 120.5 | 121 | 121 | +1.75 (+1.47%) | 392 |
| 11 Jul 2019 | INR | 120.55 | 120.55 | 117.7 | 119.25 | 119.25 | +0.3 (+0.25%) | 2,929 |
| 10 Jul 2019 | INR | 123.5 | 124.4 | 117.9 | 118.95 | 118.95 | -3 (-2.46%) | 776 |
| 9 Jul 2019 | INR | 125.05 | 126.05 | 117.05 | 121.95 | 121.95 | -2.6 (-2.09%) | 865 |
| 8 Jul 2019 | INR | 127 | 127.25 | 121.65 | 124.55 | 124.55 | -4.75 (-3.67%) | 2,714 |
| 5 Jul 2019 | INR | 132 | 132.7 | 129 | 129.3 | 129.3 | -2.65 (-2.01%) | 529 |
| 4 Jul 2019 | INR | 131.5 | 133.8 | 131.5 | 131.95 | 131.95 | 0.0 (0.0%) | 354 |
| 3 Jul 2019 | INR | 131.35 | 133 | 128.65 | 131.95 | 131.95 | +4.4 (+3.45%) | 1,189 |
| 2 Jul 2019 | INR | 129.25 | 130.5 | 127.55 | 127.55 | 127.55 | -1.15 (-0.89%) | 127 |
| 1 Jul 2019 | INR | 127.85 | 130.8 | 127.75 | 128.7 | 128.7 | -2.75 (-2.09%) | 1,200 |
| 28 Jun 2019 | INR | 133.85 | 134 | 130 | 131.45 | 131.45 | +0.7 (+0.54%) | 1,293 |
| 27 Jun 2019 | INR | 122.3 | 141.15 | 119.05 | 130.75 | 130.75 | +9.5 (+7.84%) | 4,739 |
| 26 Jun 2019 | INR | 120 | 122.45 | 118.2 | 121.25 | 121.25 | +1.9 (+1.59%) | 1,062 |
| 25 Jun 2019 | INR | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | INR | 136.95 | 136.95 | 118.1 | 119.35 | 119.35 | -5.65 (-4.52%) | 1,149 |
| 21 Jun 2019 | INR | 124 | 125 | 120 | 125 | 125 | +4 (+3.31%) | 23 |
| 20 Jun 2019 | INR | 121 | 123 | 119 | 121 | 121 | -0.4 (-0.33%) | 629 |
| 19 Jun 2019 | INR | 120.7 | 123.05 | 119.9 | 121.4 | 121.4 | -4.2 (-3.34%) | 969 |
| 18 Jun 2019 | INR | 118.5 | 129.45 | 118.1 | 125.6 | 125.6 | +0.5 (+0.40%) | 433 |
| 17 Jun 2019 | INR | 140 | 140 | 121 | 125.1 | 125.1 | -2.8 (-2.19%) | 1,171 |
| 14 Jun 2019 | INR | 123.1 | 127.9 | 123.1 | 127.9 | 127.9 | -2.1 (-1.62%) | 326 |
| 13 Jun 2019 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
