| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 139.95 | 139.95 | 130 | 130 | 130 | +3.05 (+2.40%) | 2 |
| 11 Jun 2019 | INR | 125.45 | 129.95 | 125.2 | 126.95 | 126.95 | -0.85 (-0.67%) | 774 |
| 10 Jun 2019 | INR | 130.5 | 131.05 | 124.15 | 127.8 | 127.8 | -8.65 (-6.34%) | 502 |
| 7 Jun 2019 | INR | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 145 | 145 | 133.6 | 136.45 | 136.45 | -1.5 (-1.09%) | 388 |
| 4 Jun 2019 | INR | 134.35 | 137.95 | 134.35 | 137.95 | 137.95 | +1.95 (+1.43%) | 601 |
| 3 Jun 2019 | INR | 149 | 149 | 136 | 136 | 136 | -2.25 (-1.63%) | 336 |
| 31 May 2019 | INR | 142 | 144 | 135.05 | 138.25 | 138.25 | -5.85 (-4.06%) | 2,050 |
| 30 May 2019 | INR | 146.5 | 146.5 | 142.35 | 144.1 | 144.1 | +3.65 (+2.60%) | 533 |
| 29 May 2019 | INR | 145.5 | 145.5 | 139.05 | 140.45 | 140.45 | +1.95 (+1.41%) | 2,129 |
| 28 May 2019 | INR | 142 | 143.8 | 138.5 | 138.5 | 138.5 | +0.05 (+0.04%) | 2,894 |
| 27 May 2019 | INR | 128.1 | 139.6 | 128.1 | 138.45 | 138.45 | +10.25 (+8.00%) | 3,981 |
| 24 May 2019 | INR | 134.75 | 134.75 | 127.95 | 128.2 | 128.2 | -2.4 (-1.84%) | 955 |
| 23 May 2019 | INR | 136.95 | 136.95 | 130.5 | 130.6 | 130.6 | -1.2 (-0.91%) | 2,591 |
| 22 May 2019 | INR | 130 | 133.5 | 130 | 131.8 | 131.8 | +1.75 (+1.35%) | 579 |
| 21 May 2019 | INR | 127.4 | 132.1 | 127.4 | 130.05 | 130.05 | +2.65 (+2.08%) | 719 |
| 20 May 2019 | INR | 125.7 | 132.65 | 124.4 | 127.4 | 127.4 | +7.8 (+6.52%) | 5,187 |
| 17 May 2019 | INR | 118 | 120.8 | 116 | 119.6 | 119.6 | -0.4 (-0.33%) | 1,740 |
| 16 May 2019 | INR | 114.6 | 121.15 | 114.55 | 120 | 120 | +1.9 (+1.61%) | 218 |
| 15 May 2019 | INR | 122 | 125.15 | 118 | 118.1 | 118.1 | -4.9 (-3.98%) | 1,843 |
| 14 May 2019 | INR | 118 | 123.7 | 118 | 123 | 123 | +1.7 (+1.40%) | 491 |
| 13 May 2019 | INR | 123 | 123 | 121 | 121.3 | 121.3 | +0.35 (+0.29%) | 174 |
| 10 May 2019 | INR | 120 | 124.7 | 120 | 120.95 | 120.95 | -1.25 (-1.02%) | 879 |
| 9 May 2019 | INR | 123.6 | 126.9 | 121 | 122.2 | 122.2 | -5.15 (-4.04%) | 1,668 |
| 8 May 2019 | INR | 121.2 | 128 | 121.2 | 127.35 | 127.35 | +0.9 (+0.71%) | 756 |
| 7 May 2019 | INR | 127.65 | 128.1 | 126.3 | 126.45 | 126.45 | -4.95 (-3.77%) | 1,917 |
| 6 May 2019 | INR | 132 | 132 | 130 | 131.4 | 131.4 | -1.6 (-1.20%) | 155 |
| 3 May 2019 | INR | 132.5 | 133 | 132 | 133 | 133 | -1.25 (-0.93%) | 120 |
| 2 May 2019 | INR | 135 | 139.9 | 133.5 | 134.25 | 134.25 | +5.05 (+3.91%) | 10,004 |
| 30 Apr 2019 | INR | 127.5 | 129.75 | 127 | 129.2 | 129.2 | -0.8 (-0.62%) | 546 |
