| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 132.9 | 132.9 | 130 | 130 | 130 | -1.2 (-0.91%) | 1,937 |
| 25 Apr 2019 | INR | 137.45 | 137.45 | 130.25 | 131.2 | 131.2 | +0.15 (+0.11%) | 1,500 |
| 24 Apr 2019 | INR | 131.35 | 132.45 | 131 | 131.05 | 131.05 | -1.6 (-1.21%) | 174 |
| 23 Apr 2019 | INR | 139.9 | 139.9 | 131.5 | 132.65 | 132.65 | -0.4 (-0.30%) | 973 |
| 22 Apr 2019 | INR | 139.95 | 139.95 | 132.9 | 133.05 | 133.05 | -2.15 (-1.59%) | 558 |
| 18 Apr 2019 | INR | 138.15 | 138.6 | 135 | 135.2 | 135.2 | -5.75 (-4.08%) | 1,889 |
| 16 Apr 2019 | INR | 140 | 141 | 137.75 | 140.95 | 140.95 | +1.6 (+1.15%) | 328 |
| 15 Apr 2019 | INR | 137.5 | 144.9 | 137.15 | 139.35 | 139.35 | -0.1 (-0.07%) | 2,332 |
| 12 Apr 2019 | INR | 141.1 | 141.1 | 138 | 139.45 | 139.45 | 0.0 (0.0%) | 2,023 |
| 11 Apr 2019 | INR | 115 | 142 | 115 | 139.45 | 139.45 | -1.8 (-1.27%) | 3,118 |
| 10 Apr 2019 | INR | 142.2 | 142.2 | 139.55 | 141.25 | 141.25 | +2.65 (+1.91%) | 1,139 |
| 9 Apr 2019 | INR | 142.5 | 142.5 | 138 | 138.6 | 138.6 | -0.75 (-0.54%) | 2,736 |
| 8 Apr 2019 | INR | 144.3 | 144.3 | 138 | 139.35 | 139.35 | -2.8 (-1.97%) | 931 |
| 5 Apr 2019 | INR | 142.95 | 144 | 140.3 | 142.15 | 142.15 | +3 (+2.16%) | 1,005 |
| 4 Apr 2019 | INR | 143.5 | 143.5 | 138.55 | 139.15 | 139.15 | -3.7 (-2.59%) | 2,311 |
| 3 Apr 2019 | INR | 144 | 144 | 142 | 142.85 | 142.85 | -0.35 (-0.24%) | 1,459 |
| 2 Apr 2019 | INR | 144.25 | 144.4 | 142.8 | 143.2 | 143.2 | +0.95 (+0.67%) | 1,406 |
| 1 Apr 2019 | INR | 143.5 | 145.75 | 141.5 | 142.25 | 142.25 | +0.6 (+0.42%) | 3,041 |
| 29 Mar 2019 | INR | 139.65 | 142.6 | 139.6 | 141.65 | 141.65 | +1.3 (+0.93%) | 1,758 |
| 28 Mar 2019 | INR | 137.05 | 140.5 | 136.8 | 140.35 | 140.35 | +2.9 (+2.11%) | 278 |
| 27 Mar 2019 | INR | 138.25 | 141.45 | 136.1 | 137.45 | 137.45 | -3.95 (-2.79%) | 4,540 |
| 26 Mar 2019 | INR | 144.6 | 144.6 | 137.05 | 141.4 | 141.4 | +0.9 (+0.64%) | 5,945 |
| 25 Mar 2019 | INR | 139.9 | 142 | 136.45 | 140.5 | 140.5 | +1.45 (+1.04%) | 321 |
| 22 Mar 2019 | INR | 144.9 | 147.3 | 138.15 | 139.05 | 139.05 | -3.9 (-2.73%) | 3,350 |
| 20 Mar 2019 | INR | 143.9 | 143.9 | 139.4 | 142.95 | 142.95 | -0.3 (-0.21%) | 1,409 |
| 19 Mar 2019 | INR | 142.45 | 144.8 | 138.5 | 143.25 | 143.25 | +3.15 (+2.25%) | 2,983 |
| 18 Mar 2019 | INR | 145 | 145 | 138 | 140.1 | 140.1 | -4.15 (-2.88%) | 3,509 |
| 15 Mar 2019 | INR | 147 | 149.05 | 143 | 144.25 | 144.25 | -0.65 (-0.45%) | 3,702 |
| 14 Mar 2019 | INR | 143.15 | 146.5 | 142.5 | 144.9 | 144.9 | +2.9 (+2.04%) | 2,552 |
| 13 Mar 2019 | INR | 150 | 150 | 141.2 | 142 | 142 | -7.5 (-5.02%) | 4,920 |
