| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 153.25 | 157.85 | 146.55 | 149.5 | 149.5 | -1.65 (-1.09%) | 7,763 |
| 11 Mar 2019 | INR | 144.3 | 172.65 | 140 | 151.15 | 151.15 | +7.25 (+5.04%) | 17,384 |
| 8 Mar 2019 | INR | 144 | 146.95 | 143 | 143.9 | 143.9 | -1.25 (-0.86%) | 1,947 |
| 7 Mar 2019 | INR | 145.5 | 146.75 | 142.5 | 145.15 | 145.15 | +1.35 (+0.94%) | 1,756 |
| 6 Mar 2019 | INR | 140.15 | 144.2 | 140 | 143.8 | 143.8 | +7.15 (+5.23%) | 5,688 |
| 5 Mar 2019 | INR | 131.9 | 140.1 | 131.9 | 136.65 | 136.65 | +5.85 (+4.47%) | 4,542 |
| 1 Mar 2019 | INR | 128.45 | 131.65 | 128.45 | 130.8 | 130.8 | +3.55 (+2.79%) | 2,956 |
| 28 Feb 2019 | INR | 128.4 | 128.5 | 125 | 127.25 | 127.25 | +3.05 (+2.46%) | 912 |
| 27 Feb 2019 | INR | 129.4 | 129.5 | 123.95 | 124.2 | 124.2 | -2.3 (-1.82%) | 4,268 |
| 26 Feb 2019 | INR | 127.25 | 129.5 | 124.1 | 126.5 | 126.5 | -5.7 (-4.31%) | 4,552 |
| 25 Feb 2019 | INR | 131.85 | 133 | 130 | 132.2 | 132.2 | +1.25 (+0.95%) | 305 |
| 22 Feb 2019 | INR | 126.8 | 133.95 | 126.8 | 130.95 | 130.95 | +3.8 (+2.99%) | 1,776 |
| 21 Feb 2019 | INR | 126.3 | 128.05 | 125.6 | 127.15 | 127.15 | +2.7 (+2.17%) | 329 |
| 20 Feb 2019 | INR | 120.7 | 127 | 120.7 | 124.45 | 124.45 | +1.05 (+0.85%) | 2,430 |
| 19 Feb 2019 | INR | 124 | 126 | 116.9 | 123.4 | 123.4 | -1.5 (-1.20%) | 1,065 |
| 18 Feb 2019 | INR | 121.75 | 125.9 | 121.75 | 124.9 | 124.9 | +0.15 (+0.12%) | 301 |
| 15 Feb 2019 | INR | 123.8 | 128.5 | 121.3 | 124.75 | 124.75 | +0.95 (+0.77%) | 1,045 |
| 14 Feb 2019 | INR | 125 | 125 | 123 | 123.8 | 123.8 | -1.65 (-1.32%) | 371 |
| 13 Feb 2019 | INR | 121.5 | 128.45 | 121.45 | 125.45 | 125.45 | +1.85 (+1.50%) | 1,089 |
| 12 Feb 2019 | INR | 125 | 130.1 | 120.6 | 123.6 | 123.6 | -2.4 (-1.90%) | 5,945 |
| 11 Feb 2019 | INR | 126.6 | 128.05 | 125.2 | 126 | 126 | -4.2 (-3.23%) | 1,752 |
| 8 Feb 2019 | INR | 131 | 133.7 | 130 | 130.2 | 130.2 | +1.6 (+1.24%) | 1,361 |
| 7 Feb 2019 | INR | 129 | 133 | 125.6 | 128.6 | 128.6 | +0.4 (+0.31%) | 2,381 |
| 6 Feb 2019 | INR | 132.15 | 133.1 | 126.5 | 128.2 | 128.2 | -5.55 (-4.15%) | 3,253 |
| 5 Feb 2019 | INR | 135.65 | 138.95 | 133 | 133.75 | 133.75 | -4.3 (-3.11%) | 2,115 |
| 4 Feb 2019 | INR | 143.9 | 143.9 | 135.6 | 138.05 | 138.05 | -3.55 (-2.51%) | 603 |
| 1 Feb 2019 | INR | 146 | 152.5 | 141 | 141.6 | 141.6 | -2.25 (-1.56%) | 6,159 |
| 31 Jan 2019 | INR | 138.1 | 150.5 | 138.1 | 143.85 | 143.85 | +8.65 (+6.40%) | 5,923 |
| 30 Jan 2019 | INR | 140 | 140 | 132.2 | 135.2 | 135.2 | 0.0 (0.0%) | 11,114 |
| 29 Jan 2019 | INR | 130.5 | 141.3 | 130.35 | 135.2 | 135.2 | +1.35 (+1.01%) | 5,840 |
