| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 134 | 135.95 | 130.95 | 133.85 | 133.85 | -3.3 (-2.41%) | 4,288 |
| 25 Jan 2019 | INR | 137.3 | 142.1 | 118 | 137.15 | 137.15 | -4.95 (-3.48%) | 1,413 |
| 24 Jan 2019 | INR | 141.25 | 145.65 | 139.05 | 142.1 | 142.1 | +2.7 (+1.94%) | 784 |
| 23 Jan 2019 | INR | 141.1 | 142.85 | 137.8 | 139.4 | 139.4 | -3.7 (-2.59%) | 1,835 |
| 22 Jan 2019 | INR | 141.5 | 144.2 | 141.5 | 143.1 | 143.1 | -2.8 (-1.92%) | 961 |
| 21 Jan 2019 | INR | 150.3 | 150.3 | 144.95 | 145.9 | 145.9 | +0.8 (+0.55%) | 1,744 |
| 18 Jan 2019 | INR | 147 | 151.15 | 144.7 | 145.1 | 145.1 | -3.4 (-2.29%) | 2,360 |
| 17 Jan 2019 | INR | 151 | 152.3 | 147.6 | 148.5 | 148.5 | -1 (-0.67%) | 1,005 |
| 16 Jan 2019 | INR | 149.8 | 153.5 | 148.15 | 149.5 | 149.5 | -0.3 (-0.20%) | 3,560 |
| 15 Jan 2019 | INR | 146.55 | 157 | 145.2 | 149.8 | 149.8 | +5.2 (+3.60%) | 1,733 |
| 14 Jan 2019 | INR | 149 | 149 | 144.1 | 144.6 | 144.6 | -2.65 (-1.80%) | 648 |
| 11 Jan 2019 | INR | 150.15 | 151.95 | 146 | 147.25 | 147.25 | -2.45 (-1.64%) | 1,604 |
| 10 Jan 2019 | INR | 147.3 | 152.95 | 147.25 | 149.7 | 149.7 | +1.2 (+0.81%) | 376 |
| 9 Jan 2019 | INR | 152.5 | 152.5 | 148 | 148.5 | 148.5 | -2.35 (-1.56%) | 1,813 |
| 8 Jan 2019 | INR | 151.15 | 153.35 | 150.25 | 150.85 | 150.85 | -3.7 (-2.39%) | 331 |
| 7 Jan 2019 | INR | 151.45 | 156.55 | 151.45 | 154.55 | 154.55 | +4.4 (+2.93%) | 1,017 |
| 4 Jan 2019 | INR | 154.4 | 155.2 | 150.05 | 150.15 | 150.15 | -1.25 (-0.83%) | 760 |
| 3 Jan 2019 | INR | 156.1 | 158 | 149.95 | 151.4 | 151.4 | -3.35 (-2.16%) | 1,320 |
| 2 Jan 2019 | INR | 163.15 | 164.9 | 154.5 | 154.75 | 154.75 | -7.25 (-4.48%) | 3,668 |
| 1 Jan 2019 | INR | 166.4 | 169.25 | 160.9 | 162 | 162 | -2.2 (-1.34%) | 14,918 |
| 31 Dec 2018 | INR | 152.2 | 172.1 | 152.2 | 164.2 | 164.2 | +15.7 (+10.57%) | 32,653 |
| 28 Dec 2018 | INR | 145 | 152 | 120 | 148.5 | 148.5 | +1.1 (+0.75%) | 2,072 |
| 27 Dec 2018 | INR | 149.5 | 151.9 | 146.85 | 147.4 | 147.4 | +0.45 (+0.31%) | 1,647 |
| 26 Dec 2018 | INR | 145.1 | 149.9 | 143.7 | 146.95 | 146.95 | -0.3 (-0.20%) | 738 |
| 24 Dec 2018 | INR | 147.5 | 150.75 | 146.05 | 147.25 | 147.25 | -1.75 (-1.17%) | 202 |
| 21 Dec 2018 | INR | 154.7 | 154.7 | 146.5 | 149 | 149 | -4.3 (-2.80%) | 437 |
| 20 Dec 2018 | INR | 155.35 | 155.4 | 152 | 153.3 | 153.3 | -1.7 (-1.10%) | 264 |
| 19 Dec 2018 | INR | 155.7 | 157 | 153.6 | 155 | 155 | -0.75 (-0.48%) | 196 |
| 18 Dec 2018 | INR | 151.7 | 156.4 | 151 | 155.75 | 155.75 | +4 (+2.64%) | 2,216 |
| 17 Dec 2018 | INR | 150 | 155 | 150 | 151.75 | 151.75 | +4.15 (+2.81%) | 2,337 |
