| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 144.75 | 152.85 | 144.75 | 147.6 | 147.6 | +2.3 (+1.58%) | 1,188 |
| 13 Dec 2018 | INR | 151.95 | 152.85 | 141.05 | 145.3 | 145.3 | -4 (-2.68%) | 3,927 |
| 12 Dec 2018 | INR | 148.8 | 154.8 | 144.55 | 149.3 | 149.3 | +1.05 (+0.71%) | 2,219 |
| 11 Dec 2018 | INR | 130 | 150 | 130 | 148.25 | 148.25 | +10.2 (+7.39%) | 3,622 |
| 10 Dec 2018 | INR | 142.7 | 142.7 | 136 | 138.05 | 138.05 | -3.25 (-2.30%) | 5,234 |
| 7 Dec 2018 | INR | 146.05 | 147.2 | 140 | 141.3 | 141.3 | -4.5 (-3.09%) | 1,998 |
| 6 Dec 2018 | INR | 145 | 147 | 141.15 | 145.8 | 145.8 | -2.85 (-1.92%) | 1,460 |
| 5 Dec 2018 | INR | 150.95 | 152 | 147.15 | 148.65 | 148.65 | -2.8 (-1.85%) | 2,024 |
| 4 Dec 2018 | INR | 152.7 | 154.5 | 151.2 | 151.45 | 151.45 | -3.45 (-2.23%) | 922 |
| 3 Dec 2018 | INR | 153.45 | 155.9 | 152.2 | 154.9 | 154.9 | +3.85 (+2.55%) | 889 |
| 30 Nov 2018 | INR | 150.5 | 159.9 | 150.05 | 151.05 | 151.05 | +0.45 (+0.30%) | 2,890 |
| 29 Nov 2018 | INR | 150.25 | 152.5 | 150.2 | 150.6 | 150.6 | -0.65 (-0.43%) | 1,878 |
| 28 Nov 2018 | INR | 156.75 | 156.8 | 151 | 151.25 | 151.25 | -3.25 (-2.10%) | 1,136 |
| 27 Nov 2018 | INR | 151.7 | 154.5 | 151.6 | 154.5 | 154.5 | +2.9 (+1.91%) | 711 |
| 26 Nov 2018 | INR | 157.1 | 157.85 | 150.55 | 151.6 | 151.6 | -6.85 (-4.32%) | 1,263 |
| 22 Nov 2018 | INR | 163.55 | 163.55 | 155.5 | 158.45 | 158.45 | -3.2 (-1.98%) | 790 |
| 21 Nov 2018 | INR | 162.5 | 163.35 | 161.6 | 161.65 | 161.65 | -0.7 (-0.43%) | 1,346 |
| 20 Nov 2018 | INR | 164.4 | 164.85 | 162 | 162.35 | 162.35 | -3.65 (-2.20%) | 1,490 |
| 19 Nov 2018 | INR | 165.15 | 166.8 | 165 | 166 | 166 | +0.65 (+0.39%) | 1,557 |
| 16 Nov 2018 | INR | 166.55 | 167 | 164.15 | 165.35 | 165.35 | -3.8 (-2.25%) | 735 |
| 15 Nov 2018 | INR | 171.8 | 171.8 | 167 | 169.15 | 169.15 | -1.65 (-0.97%) | 2,487 |
| 14 Nov 2018 | INR | 179.05 | 181.35 | 166.6 | 170.8 | 170.8 | +1.3 (+0.77%) | 8,323 |
| 13 Nov 2018 | INR | 175 | 176 | 167.5 | 169.5 | 169.5 | -3.7 (-2.14%) | 2,290 |
| 12 Nov 2018 | INR | 181.55 | 183 | 172.6 | 173.2 | 173.2 | -7 (-3.88%) | 6,509 |
| 9 Nov 2018 | INR | 179 | 188.75 | 177.15 | 180.2 | 180.2 | +6.65 (+3.83%) | 6,877 |
| 7 Nov 2018 | INR | 172.2 | 174 | 170 | 173.55 | 173.55 | +4.05 (+2.39%) | 581 |
| 6 Nov 2018 | INR | 166 | 175.15 | 165.7 | 169.5 | 169.5 | +1.25 (+0.74%) | 2,964 |
| 5 Nov 2018 | INR | 166.9 | 169.95 | 163.6 | 168.25 | 168.25 | +3.15 (+1.91%) | 2,618 |
| 2 Nov 2018 | INR | 160.45 | 168 | 159.8 | 165.1 | 165.1 | +0.75 (+0.46%) | 5,017 |
| 1 Nov 2018 | INR | 164.5 | 169.25 | 160.7 | 164.35 | 164.35 | +4.85 (+3.04%) | 6,357 |
