| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 154 | 159.95 | 153.9 | 159.5 | 159.5 | +2.8 (+1.79%) | 2,388 |
| 30 Oct 2018 | INR | 158 | 158 | 155.05 | 156.7 | 156.7 | +0.55 (+0.35%) | 1,729 |
| 29 Oct 2018 | INR | 154.8 | 157 | 154.05 | 156.15 | 156.15 | +2.75 (+1.79%) | 621 |
| 26 Oct 2018 | INR | 155 | 160 | 153 | 153.4 | 153.4 | -4.6 (-2.91%) | 3,161 |
| 25 Oct 2018 | INR | 155 | 161.9 | 154 | 158 | 158 | +1.9 (+1.22%) | 967 |
| 24 Oct 2018 | INR | 157.5 | 157.5 | 155.05 | 156.1 | 156.1 | -0.9 (-0.57%) | 719 |
| 23 Oct 2018 | INR | 155.05 | 158.7 | 153.55 | 157 | 157 | +0.35 (+0.22%) | 936 |
| 22 Oct 2018 | INR | 158.35 | 158.35 | 155.4 | 156.65 | 156.65 | +2 (+1.29%) | 1,280 |
| 19 Oct 2018 | INR | 153.3 | 159.15 | 153.25 | 154.65 | 154.65 | -3.2 (-2.03%) | 927 |
| 17 Oct 2018 | INR | 164.95 | 164.95 | 157.2 | 157.85 | 157.85 | -4.6 (-2.83%) | 1,213 |
| 16 Oct 2018 | INR | 161.7 | 165 | 159.95 | 162.45 | 162.45 | +3 (+1.88%) | 5,676 |
| 15 Oct 2018 | INR | 160.5 | 160.9 | 156.5 | 159.45 | 159.45 | -1.45 (-0.90%) | 1,271 |
| 12 Oct 2018 | INR | 153.95 | 168.95 | 153.95 | 160.9 | 160.9 | +6.05 (+3.91%) | 6,726 |
| 11 Oct 2018 | INR | 149.35 | 156.95 | 149.35 | 154.85 | 154.85 | -2.7 (-1.71%) | 1,991 |
| 10 Oct 2018 | INR | 154.45 | 159.85 | 154.45 | 157.55 | 157.55 | +3.5 (+2.27%) | 6,998 |
| 9 Oct 2018 | INR | 154.7 | 158.65 | 147.6 | 154.05 | 154.05 | +1.3 (+0.85%) | 1,776 |
| 8 Oct 2018 | INR | 155.6 | 155.6 | 148.1 | 152.75 | 152.75 | -3.65 (-2.33%) | 5,539 |
| 5 Oct 2018 | INR | 158.85 | 160 | 154.5 | 156.4 | 156.4 | -3 (-1.88%) | 5,248 |
| 4 Oct 2018 | INR | 157 | 160 | 154.35 | 159.4 | 159.4 | -0.2 (-0.13%) | 3,328 |
| 3 Oct 2018 | INR | 158.25 | 161.7 | 152.4 | 159.6 | 159.6 | +2.15 (+1.37%) | 1,891 |
| 1 Oct 2018 | INR | 136 | 161.7 | 136 | 157.45 | 157.45 | -0.5 (-0.32%) | 4,348 |
| 28 Sep 2018 | INR | 165.45 | 168.4 | 155.55 | 157.95 | 157.95 | -10.75 (-6.37%) | 8,525 |
| 27 Sep 2018 | INR | 167.1 | 170 | 167.05 | 168.7 | 168.7 | +0.5 (+0.30%) | 4,791 |
| 26 Sep 2018 | INR | 167.35 | 169.75 | 167.05 | 168.2 | 168.2 | +0.95 (+0.57%) | 10,983 |
| 25 Sep 2018 | INR | 166.6 | 169.9 | 166.6 | 167.25 | 167.25 | -0.6 (-0.36%) | 10,542 |
| 24 Sep 2018 | INR | 172 | 178 | 167.1 | 167.85 | 167.85 | -2.75 (-1.61%) | 34,046 |
| 21 Sep 2018 | INR | 185.5 | 187 | 168.3 | 170.6 | 170.6 | -13.3 (-7.23%) | 38,934 |
| 19 Sep 2018 | INR | 184 | 199.7 | 183.55 | 183.9 | 183.9 | -45.5 (-19.83%) | 96,841 |
| 18 Sep 2018 | INR | 233.9 | 242.85 | 227 | 229.4 | 229.4 | -4.8 (-2.05%) | 53,151 |
| 17 Sep 2018 | INR | 237.85 | 258.7 | 211.6 | 234.2 | 234.2 | +6.35 (+2.79%) | 173,542 |
