| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 200 | 227.85 | 196.2 | 227.85 | 227.85 | +37.95 (+19.98%) | 127,071 |
| 12 Sep 2018 | INR | 174.1 | 194.5 | 168 | 189.9 | 189.9 | +14.75 (+8.42%) | 61,402 |
| 11 Sep 2018 | INR | 180.8 | 185 | 172.35 | 175.15 | 175.15 | -4 (-2.23%) | 7,174 |
| 10 Sep 2018 | INR | 181.95 | 185 | 178.1 | 179.15 | 179.15 | +1.5 (+0.84%) | 17,074 |
| 7 Sep 2018 | INR | 174.75 | 183.7 | 173 | 177.65 | 177.65 | +4.2 (+2.42%) | 16,516 |
| 6 Sep 2018 | INR | 174.4 | 176.85 | 171.3 | 173.45 | 173.45 | +3.05 (+1.79%) | 8,307 |
| 5 Sep 2018 | INR | 170.05 | 174 | 169.7 | 170.4 | 170.4 | -1.45 (-0.84%) | 2,935 |
| 4 Sep 2018 | INR | 169.25 | 180 | 169.25 | 171.85 | 171.85 | +2.1 (+1.24%) | 6,804 |
| 3 Sep 2018 | INR | 168.1 | 172.05 | 165.3 | 169.75 | 169.75 | +0.1 (+0.06%) | 2,877 |
| 31 Aug 2018 | INR | 171.85 | 173.7 | 168 | 169.65 | 169.65 | -1.1 (-0.64%) | 8,060 |
| 30 Aug 2018 | INR | 166.3 | 174.3 | 165.6 | 170.75 | 170.75 | +3.95 (+2.37%) | 10,839 |
| 29 Aug 2018 | INR | 177.95 | 181.05 | 165 | 166.8 | 166.8 | -7.85 (-4.49%) | 17,879 |
| 28 Aug 2018 | INR | 175.9 | 177.05 | 173.95 | 174.65 | 174.65 | +1.5 (+0.87%) | 6,688 |
| 27 Aug 2018 | INR | 166.85 | 182 | 166.15 | 173.15 | 173.15 | +7.1 (+4.28%) | 12,384 |
| 24 Aug 2018 | INR | 170 | 175.25 | 164 | 166.05 | 166.05 | -3.15 (-1.86%) | 13,596 |
| 23 Aug 2018 | INR | 174 | 176 | 168.05 | 169.2 | 169.2 | -3.9 (-2.25%) | 4,804 |
| 21 Aug 2018 | INR | 181.7 | 181.7 | 172 | 173.1 | 173.1 | -8.5 (-4.68%) | 3,737 |
| 20 Aug 2018 | INR | 180 | 186.85 | 179 | 181.6 | 181.6 | +4.3 (+2.43%) | 9,141 |
| 17 Aug 2018 | INR | 163.6 | 192.95 | 160.8 | 177.3 | 177.3 | +16.5 (+10.26%) | 85,955 |
| 16 Aug 2018 | INR | 164 | 165.75 | 160.15 | 160.8 | 160.8 | -2.55 (-1.56%) | 1,231 |
| 14 Aug 2018 | INR | 167 | 168.9 | 163 | 163.35 | 163.35 | -0.6 (-0.37%) | 3,170 |
| 13 Aug 2018 | INR | 163.25 | 167.2 | 161 | 163.95 | 163.95 | -0.65 (-0.39%) | 3,083 |
| 10 Aug 2018 | INR | 169 | 169.65 | 163.05 | 164.6 | 164.6 | -3.35 (-1.99%) | 3,557 |
| 9 Aug 2018 | INR | 171 | 171 | 165 | 167.95 | 167.95 | -0.65 (-0.39%) | 3,907 |
| 8 Aug 2018 | INR | 169.9 | 174.25 | 168 | 168.6 | 168.6 | +1.35 (+0.81%) | 4,129 |
| 7 Aug 2018 | INR | 169.7 | 172.75 | 166.25 | 167.25 | 167.25 | -3.05 (-1.79%) | 1,517 |
| 6 Aug 2018 | INR | 174.4 | 174.6 | 169 | 170.3 | 170.3 | +0.85 (+0.50%) | 1,752 |
| 3 Aug 2018 | INR | 173.4 | 174 | 168.4 | 169.45 | 169.45 | +0.55 (+0.33%) | 1,862 |
| 2 Aug 2018 | INR | 171.75 | 176.8 | 167.3 | 168.9 | 168.9 | +4.75 (+2.89%) | 7,398 |
| 1 Aug 2018 | INR | 174 | 184 | 151.1 | 164.15 | 164.15 | -12.8 (-7.23%) | 11,987 |
