| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 193.95 | 193.95 | 175 | 176.95 | 176.95 | -12.45 (-6.57%) | 13,434 |
| 30 Jul 2018 | INR | 187.55 | 194.4 | 187.55 | 189.4 | 189.4 | +4.05 (+2.19%) | 2,902 |
| 27 Jul 2018 | INR | 192 | 192 | 184.1 | 185.35 | 185.35 | -1.65 (-0.88%) | 8,467 |
| 26 Jul 2018 | INR | 185.25 | 195 | 185 | 187 | 187 | +1.85 (+1.00%) | 3,526 |
| 25 Jul 2018 | INR | 188.6 | 188.6 | 184.1 | 185.15 | 185.15 | +1.8 (+0.98%) | 1,927 |
| 24 Jul 2018 | INR | 172 | 186.5 | 170.05 | 183.35 | 183.35 | +16.15 (+9.66%) | 7,150 |
| 23 Jul 2018 | INR | 163 | 170.65 | 163 | 167.2 | 167.2 | +3.5 (+2.14%) | 1,034 |
| 20 Jul 2018 | INR | 160.1 | 168 | 158.55 | 163.7 | 163.7 | -0.5 (-0.30%) | 420 |
| 19 Jul 2018 | INR | 175 | 175 | 163.2 | 164.2 | 164.2 | -9.15 (-5.28%) | 2,622 |
| 18 Jul 2018 | INR | 179.45 | 180.25 | 170.2 | 173.35 | 173.35 | -7.4 (-4.09%) | 1,746 |
| 17 Jul 2018 | INR | 185.6 | 185.6 | 180 | 180.75 | 180.75 | -0.7 (-0.39%) | 532 |
| 16 Jul 2018 | INR | 187.1 | 187.1 | 180.15 | 181.45 | 181.45 | -2.45 (-1.33%) | 1,349 |
| 13 Jul 2018 | INR | 193.7 | 193.7 | 181.9 | 183.9 | 183.9 | -9.45 (-4.89%) | 2,221 |
| 12 Jul 2018 | INR | 195 | 196.45 | 193.35 | 193.35 | 193.35 | +2.45 (+1.28%) | 362 |
| 11 Jul 2018 | INR | 193.75 | 198 | 190.7 | 190.9 | 190.9 | -3.8 (-1.95%) | 857 |
| 10 Jul 2018 | INR | 191 | 196.5 | 190.2 | 194.7 | 194.7 | +4.7 (+2.47%) | 1,966 |
| 9 Jul 2018 | INR | 182 | 192 | 182 | 190 | 190 | +8.35 (+4.60%) | 2,774 |
| 6 Jul 2018 | INR | 179.9 | 185.2 | 179 | 181.65 | 181.65 | +1.3 (+0.72%) | 1,809 |
| 5 Jul 2018 | INR | 189.8 | 189.85 | 180 | 180.35 | 180.35 | -8 (-4.25%) | 1,847 |
| 4 Jul 2018 | INR | 190.7 | 191.2 | 187 | 188.35 | 188.35 | -1.2 (-0.63%) | 1,724 |
| 3 Jul 2018 | INR | 188.05 | 191.85 | 187.95 | 189.55 | 189.55 | -1.6 (-0.84%) | 1,899 |
| 2 Jul 2018 | INR | 192 | 199 | 188 | 191.15 | 191.15 | +2.6 (+1.38%) | 2,455 |
| 29 Jun 2018 | INR | 191.05 | 193.4 | 184.1 | 188.55 | 188.55 | +3.55 (+1.92%) | 3,691 |
| 28 Jun 2018 | INR | 184.85 | 187.85 | 182.5 | 185 | 185 | +5.7 (+3.18%) | 2,876 |
| 27 Jun 2018 | INR | 188 | 189 | 178.5 | 179.3 | 179.3 | -9.3 (-4.93%) | 3,597 |
| 26 Jun 2018 | INR | 192.05 | 196.6 | 185.6 | 188.6 | 188.6 | -4 (-2.08%) | 4,895 |
| 25 Jun 2018 | INR | 195.75 | 197.55 | 190.5 | 192.6 | 192.6 | -8.75 (-4.35%) | 4,084 |
| 22 Jun 2018 | INR | 204.05 | 204.2 | 198.3 | 201.35 | 201.35 | -4.65 (-2.26%) | 4,199 |
| 21 Jun 2018 | INR | 215.9 | 216.4 | 205.1 | 206 | 206 | -7.4 (-3.47%) | 2,437 |
| 20 Jun 2018 | INR | 212.25 | 214.75 | 210 | 213.4 | 213.4 | +2.9 (+1.38%) | 5,712 |
